日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.090 | 13.060 | 13.090 | 13.050 | 11.53M | +0.31% | |
13.050 | 13.050 | 13.070 | 13.040 | 8.66M | 0.00% | |
13.050 | 13.000 | 13.080 | 12.980 | 4.61M | +0.38% | |
13.000 | 12.910 | 13.025 | 12.900 | 1.95M | +1.96% | |
12.750 | 12.790 | 12.790 | 12.730 | 1.38M | 0.00% | |
12.750 | 12.680 | 12.770 | 12.640 | 872.77K | -0.62% | |
12.830 | 12.800 | 12.850 | 12.775 | 298.63K | -0.16% | |
12.850 | 12.890 | 12.890 | 12.830 | 5.22M | +0.23% | |
12.820 | 12.790 | 12.880 | 12.790 | 734.22K | 0.00% | |
12.820 | 12.820 | 12.860 | 12.810 | 2.99M | -0.16% | |
12.840 | 12.880 | 12.900 | 12.840 | 3.37M | -0.54% | |
12.910 | 12.940 | 12.940 | 12.880 | 590.18K | +0.08% | |
12.900 | 12.900 | 12.950 | 12.880 | 1.12M | +0.16% | |
12.880 | 12.870 | 12.900 | 12.870 | 601.00K | 0.00% | |
12.880 | 12.870 | 12.890 | 12.860 | 680.47K | +0.16% | |
12.860 | 12.860 | 12.880 | 12.860 | 714.61K | 0.00% | |
12.860 | 12.850 | 12.870 | 12.840 | 768.93K | +0.16% | |
12.840 | 12.820 | 12.900 | 12.820 | 2.75M | +0.16% | |
12.820 | 12.780 | 12.840 | 12.780 | 1.73M | 0.00% | |
12.820 | 12.820 | 12.860 | 12.800 | 1.96M | +0.08% | |
12.810 | 12.660 | 12.850 | 12.660 | 451.80K | +0.79% | |
12.710 | 12.690 | 12.760 | 12.650 | 666.02K | +0.39% | |
12.660 | 12.710 | 12.720 | 12.660 | 1.82M | -0.24% | |
12.690 | 12.750 | 12.750 | 12.630 | 2.00M | -0.24% | |
12.720 | 12.780 | 12.800 | 12.710 | 1.16M | -0.47% | |
12.780 | 12.840 | 12.840 | 12.760 | 2.74M | -0.54% | |
12.850 | 12.840 | 12.850 | 12.830 | 1.78M | +0.23% | |
12.820 | 12.850 | 12.850 | 12.810 | 2.35M | -0.08% | |
12.830 | 12.850 | 12.860 | 12.820 | 1.68M | -0.08% | |
12.840 | 12.840 | 12.850 | 12.820 | 2.79M | -1.91% |