日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,970.00 | 2,960.00 | 2,970.00 | 2,960.00 | 0.04K | +0.85% | |
2,945.00 | 2,879.00 | 2,950.00 | 2,879.00 | 0.27K | +1.20% | |
2,910.00 | 2,930.00 | 2,943.00 | 2,910.00 | 0.04K | +2.46% | |
2,840.00 | 2,848.00 | 2,880.00 | 2,848.00 | 0.06K | +2.94% | |
2,758.85 | 2,758.85 | 2,758.85 | 2,758.85 | -0.26% | ||
2,766.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.21K | +0.64% | |
2,748.33 | 2,560.00 | 2,775.00 | 2,560.00 | 1.11K | +9.93% | |
2,500.00 | 2,508.00 | 2,508.90 | 2,500.00 | 0.31K | +0.93% | |
2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.16K | +2.78% | |
2,410.00 | 2,419.20 | 2,419.20 | 2,410.00 | 0.16K | -4.21% | |
2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.02K | +2.11% | |
2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.19K | -4.44% | |
2,578.44 | 2,578.44 | 2,578.44 | 2,578.44 | 0.00K | -0.06% | |
2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | -1.20% | ||
2,611.30 | 2,540.00 | 2,627.10 | 2,540.00 | 0.05K | +6.58% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.00K | -1.58% | |
2,489.40 | 2,489.40 | 2,489.40 | 2,489.40 | 0.00K | -2.57% | |
2,555.11 | 2,555.11 | 2,555.11 | 2,555.11 | 0.01K | -0.77% | |
2,575.00 | 2,586.80 | 2,586.80 | 2,575.00 | 0.07K | -0.39% | |
2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.01K | +2.58% | |
2,520.01 | 2,524.00 | 2,524.00 | 2,524.00 | 0.01K | +0.08% | |
2,518.00 | 2,500.00 | 2,518.00 | 2,500.00 | 0.22K | +2.73% | |
2,451.01 | 2,451.01 | 2,451.01 | 2,451.01 | -1.96% | ||
2,500.00 | 2,475.00 | 2,477.50 | 2,470.00 | 0.05K | -2.09% | |
2,553.40 | 2,553.40 | 2,553.40 | 2,553.40 | 0.00K | -1.72% | |
2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.02K | -4.58% | |
2,722.66 | 2,705.00 | 2,736.67 | 2,705.00 | 0.50K | +3.05% | |
2,642.14 | 2,635.80 | 2,650.00 | 2,603.17 | 0.09K | -5.79% | |
2,804.49 | 2,702.00 | 2,810.00 | 2,702.00 | 1.36K | +3.79% | |
2,702.00 | 2,700.00 | 2,725.00 | 2,700.00 | 0.91K | -9.02% |