Crowdstrike Holdings Inc (CRWD)

纳斯达克
113.56
-2.37(-2.04%)
盘后
113.20
-0.36(-0.32%)
- 实时数据
  • :
    4,004,201
  • 当日幅度:
    112.22 - 117.41
  • 52 周范围:
    92.25 - 242.00

CRWD历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
113.56112.46117.41112.224.01M-2.04%
115.93117.59117.59113.917.00M+4.91%
110.50105.90111.64105.105.35M+4.34%
105.90101.00105.92100.744.65M+4.47%
101.37102.98103.58100.885.26M-2.86%
104.35103.61105.84102.526.10M-0.11%
104.47102.63104.55100.886.05M+3.62%
100.82101.72101.9497.267.62M-3.61%
104.60107.15109.01104.145.01M-1.60%
106.30102.07106.35102.003.64M+2.79%
103.41100.32103.7699.574.13M+3.57%
99.8599.31101.7998.204.72M-1.14%
101.00106.67107.40100.905.21M-3.28%
104.43100.40105.7698.136.61M+4.92%
99.5396.4399.9396.134.21M+1.58%
97.9897.0698.0592.714.79M+1.01%
97.0096.9298.5094.885.20M+1.39%
95.6794.7296.0392.257.55M-0.93%
96.5797.0499.8095.806.43M+1.95%
94.7294.3995.9692.266.77M-0.18%
94.8998.0098.0194.519.98M-9.08%
104.36104.77106.89102.542.97M+1.05%
最高: 117.59最低: 92.25差价: 25.34平均: 102.60涨跌幅: 9.95
  • 短期阻力51
    1
    • 44.5-8必要守,否則續尋底。收企60以上,確認三底回升,可買。44.5-60徘徊區間。
      0
      • 現在網安公司如此有看頭
        0
        • 現在網安公司如此有看頭
          0