日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.7000 | 2.6500 | 2.7000 | 2.6500 | 1.99K | +3.85% | |
2.6000 | 2.6800 | 2.6800 | 2.3500 | 28.72K | -3.35% | |
2.6900 | 2.5500 | 2.6900 | 2.5500 | 4.38K | +5.49% | |
2.5500 | 2.5000 | 2.6000 | 2.5000 | 5.47K | +2.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.85% | ||
2.6000 | 2.6200 | 2.6500 | 2.6000 | 1.18K | -1.89% | |
2.6500 | 2.6000 | 2.6500 | 2.6000 | 1.11K | -3.64% | |
2.7500 | 2.5000 | 2.7500 | 2.3500 | 4.42K | +5.77% | |
2.6000 | 2.7100 | 2.7400 | 2.5000 | 18.76K | 0.00% | |
2.6000 | 2.7500 | 2.8000 | 2.4500 | 15.58K | 0.00% | |
2.6000 | 2.6400 | 2.6400 | 2.4500 | 9.14K | -3.70% | |
2.7000 | 2.4000 | 2.8000 | 2.4000 | 22.38K | +3.85% | |
2.6000 | 2.7000 | 2.7600 | 2.6000 | 4.78K | -1.89% | |
2.6500 | 2.6000 | 2.7100 | 2.6000 | 33.49K | -1.85% | |
2.7000 | 2.9000 | 2.9000 | 2.6000 | 26.12K | -6.90% | |
2.9000 | 2.8500 | 2.9000 | 2.8500 | 4.01K | +1.75% | |
2.8500 | 2.8200 | 2.9000 | 2.5500 | 22.49K | +4.40% | |
2.7300 | 2.6600 | 2.7900 | 2.5000 | 16.82K | +2.63% | |
2.6600 | 2.3500 | 2.6600 | 2.1500 | 35.87K | +13.19% | |
2.3500 | 2.1100 | 2.3500 | 2.0900 | 21.01K | +4.44% | |
2.2500 | 2.1100 | 2.3000 | 2.1100 | 7.23K | -4.26% | |
2.3500 | 2.2500 | 2.3500 | 2.1100 | 5.82K | +4.44% | |
2.2500 | 2.2500 | 2.3600 | 2.2500 | 17.06K | +4.17% | |
2.1600 | 2.1000 | 2.2900 | 1.9000 | 37.74K | -1.82% | |
2.2000 | 1.5500 | 2.2000 | 1.5200 | 36.46K | +41.94% | |
1.5500 | 1.7500 | 1.9900 | 1.5500 | 32.39K | -18.42% | |
1.9000 | 2.1300 | 2.1300 | 1.8200 | 75.41K | -12.80% | |
2.1790 | 2.4400 | 2.4764 | 2.0573 | 56.01K | -6.48% | |
2.3300 | 2.4000 | 2.4000 | 2.2518 | 19.47K | -4.12% | |
2.4300 | 2.4500 | 2.5000 | 2.2600 | 60.04K | -10.00% |