日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
285.00 | 283.00 | 285.00 | 275.00 | 243.25K | +0.71% | |
283.00 | 284.50 | 285.90 | 281.00 | 87.87K | -0.53% | |
284.50 | 284.50 | 287.00 | 282.00 | 140.26K | 0.00% | |
284.50 | 286.00 | 286.80 | 282.02 | 126.78K | -0.52% | |
286.00 | 286.50 | 288.00 | 284.00 | 66.20K | -0.17% | |
286.50 | 286.50 | 286.90 | 284.00 | 37.68K | 0.00% | |
286.50 | 286.00 | 287.00 | 270.00 | 77.46K | +0.17% | |
286.00 | 286.00 | 287.00 | 285.36 | 147.91K | 0.00% | |
286.00 | 286.00 | 287.00 | 285.00 | 176.03K | 0.00% | |
286.00 | 286.00 | 286.40 | 285.00 | 593.65K | 0.00% | |
286.00 | 284.50 | 287.00 | 284.80 | 485.04K | 0.00% | |
286.00 | 284.00 | 286.00 | 284.00 | 87.67K | +0.35% | |
285.00 | 284.50 | 285.00 | 284.00 | 501.94K | 0.00% | |
285.00 | 284.00 | 285.00 | 284.00 | 102.85K | -0.35% | |
286.00 | 286.50 | 288.00 | 284.00 | 667.16K | -0.69% | |
288.00 | 286.50 | 288.00 | 285.02 | 1.45M | 0.00% | |
288.00 | 287.50 | 289.00 | 285.00 | 866.71K | +0.70% | |
286.00 | 288.50 | 290.00 | 286.00 | 1.31M | -0.35% | |
287.00 | 288.50 | 290.00 | 287.00 | 2.08M | 0.00% | |
287.00 | 288.50 | 289.80 | 287.00 | 1.12M | -0.69% | |
289.00 | 288.00 | 290.00 | 287.00 | 324.07K | +0.70% | |
287.00 | 288.50 | 289.03 | 287.00 | 1.73M | -0.69% | |
289.00 | 288.00 | 290.23 | 287.00 | 27.30M | +0.35% | |
288.00 | 288.50 | 289.00 | 287.62 | 1.79M | -0.35% | |
289.00 | 288.50 | 290.00 | 287.00 | 56.67M | +0.70% | |
287.00 | 287.50 | 289.95 | 285.00 | 7.81M | +0.70% | |
285.00 | 284.50 | 286.00 | 284.00 | 147.45K | +0.18% | |
284.50 | 285.00 | 285.00 | 284.00 | 73.66K | -0.18% | |
285.00 | 284.00 | 285.00 | 283.17 | 429.05K | +0.35% | |
284.00 | 284.00 | 285.00 | 283.00 | 788.17K | -0.35% |