日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.15K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.30K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.62K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.11K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | -66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.00K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.18K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 4.05K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.50K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.29K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | -100.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 2.50K | -82.35% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 2.69K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.40K | 0.00% | |
0.0017 | 0.0300 | 0.0300 | 0.0017 | 0.85K | 0.00% | |
0.0017 | 0.0158 | 0.0158 | 0.0017 | 31.00K | +6.25% | |
0.0016 | 0.0100 | 0.0100 | 0.0016 | 31.25K | -84.76% | |
0.0105 | 0.0210 | 0.0210 | 0.0105 | 17.19K | -65.00% | |
0.0300 | 0.0210 | 0.0300 | 0.0210 | 1.86K | -37.76% | |
0.0482 | 0.0482 | 0.0482 | 0.0482 | 2.50K | +45.18% | |
0.0332 | 0.0210 | 0.0332 | 0.0210 | 11.01K | +58.10% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.73K | 0.00% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.19K | 0.00% | |
0.0210 | 0.0210 | 0.0300 | 0.0210 | 3.50K | 0.00% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.60K | 0.00% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.12K | 0.00% | |
0.0210 | 0.0330 | 0.0330 | 0.0210 | 5.00K | 0.00% |