日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0550 | 0.0550 | 0.0500 | 54.00K | -16.67% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 54.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.29% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.29% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.00% | ||
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 13.00K | +16.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 13.00K | +16.67% | |
0.0600 | 0.0750 | 0.0750 | 0.0600 | 44.00K | -25.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0600 | 44.00K | -25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | -5.88% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | -5.88% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 33.50K | -22.73% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 33.50K | -22.73% | |
0.1100 | 0.0950 | 0.1100 | 0.0900 | 72.00K | -4.35% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 20.00K | +9.52% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 3.00K | +50.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 41.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.67% | ||
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.80K | +20.00% | |
0.1000 | 0.1050 | 0.1050 | 0.1000 | 33.70K | -23.08% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 10.20K | -7.14% | |
0.1400 | 0.1550 | 0.1550 | 0.1400 | 50.50K | -9.68% | |
0.1550 | 0.1500 | 0.1550 | 0.1500 | 30.83K | +210.00% |