日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.40K | -9.41% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.40K | -9.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.20K | -1.16% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.20K | -1.16% | |
0.0860 | 0.0599 | 0.0860 | 0.0599 | 35.10K | +57.22% | |
0.0860 | 0.0599 | 0.0860 | 0.0599 | 35.10K | +57.22% | |
0.0547 | 0.0860 | 0.0860 | 0.0350 | 11.72K | +36.75% | |
0.0547 | 0.0860 | 0.0860 | 0.0350 | 11.72K | +36.75% | |
0.0400 | 0.0860 | 0.0860 | 0.0360 | 44.11K | -52.94% | |
0.0400 | 0.0860 | 0.0860 | 0.0360 | 44.11K | -52.94% | |
0.0850 | 0.0320 | 0.0850 | 0.0320 | 12.10K | -3.41% | |
0.0850 | 0.0320 | 0.0850 | 0.0320 | 12.10K | -3.41% | |
0.0880 | 0.0599 | 0.0880 | 0.0587 | 28.00K | +46.67% | |
0.0880 | 0.0599 | 0.0880 | 0.0587 | 28.00K | +46.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0263 | 0.0600 | 0.0263 | 1.10K | 0.00% | |
0.0600 | 0.0263 | 0.0600 | 0.0263 | 1.10K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.53% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.53% | ||
0.0574 | 0.0320 | 0.0599 | 0.0320 | 7.00K | -4.01% | |
0.0574 | 0.0320 | 0.0599 | 0.0320 | 7.00K | -4.01% | |
0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.75K | +83.44% | |
0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.75K | +83.44% | |
0.0326 | 0.0326 | 0.0326 | 0.0326 | 16.12K | -45.67% | |
0.0326 | 0.0326 | 0.0326 | 0.0326 | 16.12K | -45.67% | |
0.0600 | 0.0548 | 0.0600 | 0.0548 | 30.00K | +5.82% | |
0.0567 | 0.0549 | 0.0567 | 0.0549 | 2.70K | -26.36% |