日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,700.0 | 17,700.0 | 17,700.0 | 17,500.0 | 5.89K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,500.0 | 5.89K | 0.00% | |
17,700.0 | 17,100.0 | 17,700.0 | 17,100.0 | 0.20K | -1.12% | |
17,700.0 | 17,100.0 | 17,700.0 | 17,100.0 | 0.20K | -1.12% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 1.50K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 1.50K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.13K | +1.70% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.13K | +1.70% | |
17,600.0 | 18,200.0 | 18,200.0 | 17,100.0 | 1.95K | -2.22% | |
17,600.0 | 18,200.0 | 18,200.0 | 17,100.0 | 1.95K | -2.22% | |
18,000.0 | 17,600.0 | 18,000.0 | 17,500.0 | 2.80K | +2.27% | |
18,000.0 | 17,600.0 | 18,000.0 | 17,500.0 | 2.80K | +2.27% | |
17,600.0 | 17,700.0 | 17,700.0 | 17,600.0 | 0.30K | -1.12% | |
17,600.0 | 17,700.0 | 17,700.0 | 17,600.0 | 0.30K | -1.12% | |
17,800.0 | 17,500.0 | 17,800.0 | 17,500.0 | 0.70K | 0.00% | |
17,800.0 | 17,500.0 | 17,800.0 | 17,500.0 | 0.70K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.50K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.50K | 0.00% | |
17,800.0 | 18,000.0 | 18,200.0 | 17,800.0 | 1.10K | +1.14% | |
17,800.0 | 18,000.0 | 18,200.0 | 17,800.0 | 1.10K | +1.14% | |
17,600.0 | 17,500.0 | 17,600.0 | 17,500.0 | 4.40K | +0.57% | |
17,600.0 | 17,500.0 | 17,600.0 | 17,500.0 | 4.40K | +0.57% | |
17,500.0 | 17,200.0 | 17,500.0 | 17,200.0 | 6.40K | -0.57% | |
17,500.0 | 17,200.0 | 17,500.0 | 17,200.0 | 6.40K | -0.57% | |
17,600.0 | 17,200.0 | 17,600.0 | 17,000.0 | 9.10K | 0.00% | |
17,600.0 | 17,200.0 | 17,600.0 | 17,000.0 | 9.10K | 0.00% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 14.90K | -0.56% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 14.90K | +2.33% | |
17,200.0 | 17,000.0 | 17,200.0 | 17,000.0 | 6.00K | -1.15% | |
17,400.0 | 16,900.0 | 17,900.0 | 16,900.0 | 3.60K | +5.45% |