日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,420.00 | 14,920.00 | 15,070.00 | 14,350.00 | 147.57K | -3.22% | |
14,420.00 | 14,920.00 | 15,070.00 | 14,350.00 | 147.57K | -3.22% | |
14,900.00 | 15,800.00 | 16,310.00 | 14,850.00 | 337.24K | -3.62% | |
14,900.00 | 15,800.00 | 16,310.00 | 14,850.00 | 337.24K | -3.62% | |
15,460.00 | 15,700.00 | 16,730.00 | 15,370.00 | 225.26K | -1.84% | |
15,460.00 | 15,700.00 | 16,730.00 | 15,370.00 | 225.26K | -1.84% | |
15,750.00 | 16,320.00 | 16,320.00 | 15,570.00 | 103.78K | -2.17% | |
15,750.00 | 16,320.00 | 16,320.00 | 15,570.00 | 103.78K | -2.17% | |
16,100.00 | 16,680.00 | 17,130.00 | 16,070.00 | 155.09K | -3.48% | |
16,100.00 | 16,680.00 | 17,130.00 | 16,070.00 | 155.09K | -3.48% | |
16,680.00 | 17,240.00 | 17,260.00 | 16,660.00 | 151.98K | -3.25% | |
16,680.00 | 17,240.00 | 17,260.00 | 16,660.00 | 151.98K | -3.25% | |
17,240.00 | 17,760.00 | 17,890.00 | 16,860.00 | 206.10K | -1.88% | |
17,240.00 | 17,760.00 | 17,890.00 | 16,860.00 | 206.10K | -1.88% | |
17,570.00 | 18,300.00 | 19,060.00 | 17,570.00 | 344.47K | -3.73% | |
17,570.00 | 18,300.00 | 19,060.00 | 17,570.00 | 344.47K | -3.73% | |
18,250.00 | 17,650.00 | 19,250.00 | 17,450.00 | 793.56K | +3.34% | |
18,250.00 | 17,650.00 | 19,250.00 | 17,450.00 | 793.56K | +3.34% | |
17,660.00 | 17,700.00 | 17,850.00 | 16,950.00 | 291.05K | -0.67% | |
17,660.00 | 17,700.00 | 17,850.00 | 16,950.00 | 291.05K | -0.67% | |
17,780.00 | 17,710.00 | 18,680.00 | 17,040.00 | 661.41K | +0.45% | |
17,780.00 | 17,710.00 | 18,680.00 | 17,040.00 | 661.41K | +0.45% | |
17,700.00 | 17,300.00 | 18,600.00 | 17,300.00 | 745.82K | +2.61% | |
17,700.00 | 17,300.00 | 18,600.00 | 17,300.00 | 745.82K | +22.75% | |
17,250.00 | 18,200.00 | 18,460.00 | 17,250.00 | 705.90K | -4.17% | |
18,000.00 | 15,990.00 | 19,390.00 | 15,900.00 | 3.07M | +16.20% | |
15,490.00 | 15,020.00 | 15,690.00 | 14,940.00 | 104.35K | +4.31% | |
14,850.00 | 15,850.00 | 15,920.00 | 14,610.00 | 186.15K | -5.83% | |
15,770.00 | 15,260.00 | 15,880.00 | 15,250.00 | 73.22K | +3.07% | |
15,300.00 | 16,500.00 | 16,680.00 | 15,290.00 | 120.36K | -6.42% |