日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57,400 | 57,000 | 57,800 | 56,500 | 57.86K | +0.70% | |
57,400 | 57,000 | 57,800 | 56,500 | 57.86K | +0.70% | |
57,000 | 55,500 | 57,200 | 55,500 | 76.65K | +2.33% | |
57,000 | 55,500 | 57,200 | 55,500 | 76.65K | +2.33% | |
55,700 | 56,000 | 56,900 | 55,700 | 154.62K | -2.45% | |
55,700 | 56,000 | 56,900 | 55,700 | 154.62K | -2.45% | |
57,100 | 56,600 | 57,400 | 56,200 | 71.45K | +1.78% | |
57,100 | 56,600 | 57,400 | 56,200 | 71.45K | +1.78% | |
56,100 | 56,400 | 56,500 | 55,500 | 44.93K | +0.36% | |
56,100 | 56,400 | 56,500 | 55,500 | 44.93K | +0.36% | |
55,900 | 55,500 | 56,200 | 54,800 | 66.19K | -0.18% | |
55,900 | 55,500 | 56,200 | 54,800 | 66.19K | -0.18% | |
56,000 | 56,000 | 56,700 | 55,800 | 39.49K | +1.45% | |
56,000 | 56,000 | 56,700 | 55,800 | 39.49K | +1.45% | |
55,200 | 55,600 | 56,000 | 54,900 | 61.53K | -1.25% | |
55,200 | 55,600 | 56,000 | 54,900 | 61.53K | -1.25% | |
55,900 | 55,400 | 56,000 | 54,600 | 42.11K | +3.52% | |
55,900 | 55,400 | 56,000 | 54,600 | 42.11K | +3.52% | |
54,000 | 55,300 | 56,600 | 53,700 | 209.47K | -3.91% | |
54,000 | 55,300 | 56,600 | 53,700 | 209.47K | -3.91% | |
56,200 | 57,700 | 58,000 | 55,900 | 120.05K | -0.71% | |
56,200 | 57,700 | 58,000 | 55,900 | 120.05K | -0.71% | |
56,600 | 55,900 | 57,300 | 55,700 | 122.18K | -1.39% | |
56,600 | 55,900 | 57,300 | 55,700 | 122.18K | +1.98% | |
55,500 | 54,700 | 55,800 | 54,000 | 81.49K | +0.36% | |
55,300 | 55,800 | 55,800 | 54,500 | 58.23K | -0.90% | |
55,800 | 55,100 | 56,500 | 55,100 | 90.39K | -0.18% | |
55,900 | 54,200 | 56,200 | 54,100 | 167.57K | +0.54% | |
55,600 | 56,500 | 56,600 | 55,500 | 57.58K | -0.54% | |
55,900 | 54,900 | 56,200 | 54,800 | 78.19K | +1.27% |