日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
227.00 | 227.00 | 227.00 | 227.00 | 0.50K | -4.62% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.50K | -4.62% | |
238.00 | 236.00 | 238.00 | 235.00 | 2.50K | -4.82% | |
238.00 | 236.00 | 238.00 | 235.00 | 2.50K | -4.82% | |
250.05 | 245.00 | 250.05 | 245.00 | 2.50K | +2.06% | |
250.05 | 245.00 | 250.05 | 245.00 | 2.50K | +2.06% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.50K | +2.94% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.50K | +2.94% | |
238.00 | 238.00 | 238.00 | 238.00 | 1.00K | +4.39% | |
238.00 | 238.00 | 238.00 | 238.00 | 1.00K | +4.39% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.50K | -0.87% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.50K | -0.87% | |
230.00 | 230.00 | 230.00 | 230.00 | 1.00K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 1.00K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.50K | -2.54% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.50K | -2.54% | |
236.00 | 238.00 | 238.00 | 236.00 | 1.50K | -1.17% | |
236.00 | 238.00 | 238.00 | 236.00 | 1.50K | -1.17% | |
238.80 | 245.00 | 240.00 | 238.80 | 2.50K | -14.41% | |
238.80 | 245.00 | 240.00 | 238.80 | 2.50K | -14.41% | |
279.00 | 290.00 | 290.00 | 278.00 | 2.00K | +6.49% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.50K | +6.07% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.50K | +5.56% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.50K | +5.88% | |
221.00 | 219.10 | 221.00 | 221.00 | 1.00K | 0.00% | |
221.00 | 221.00 | 221.00 | 221.00 | 0.50K | -3.07% | |
228.00 | 215.05 | 228.00 | 215.05 | 1.50K | -10.92% | |
255.95 | 235.00 | 255.95 | 233.00 | 2.50K | -1.16% | |
258.95 | 221.35 | 260.00 | 221.35 | 4.00K | +3.89% | |
249.25 | 240.00 | 250.00 | 217.00 | 7.00K | +9.80% |