Corimon CA (CRMa)

委瑞内拉
0.62
0.00(-0.64%)
  • :
    52
  • 卖价/买价:
    6,005.00/7,500.00
  • 当日幅度:
    0.60 - 0.62
股价接近52周低点

CRMa历史数据

时间范围:
每日
2021/08/16 - 2022/08/08
0.620.620.620.600.05K0.00%
0.620.630.630.620.23K-100.00%
621,440.00600,010.00627,000.00600,000.000.03K+1.27%
613,670.00620,000.00620,000.00600,000.000.06K-3.33%
634,820.00640,000.00640,000.00630,000.0016.65K-1.03%
641,430.00645,000.00645,000.00640,000.000.04K-1.32%
650,000.00650,000.00650,000.00650,000.000.05K-0.76%
655,000.00655,000.00655,000.00655,000.000.01K+0.14%
654,090.00650,000.00659,990.00650,000.000.13K-2.15%
668,430.00669,000.00669,000.00665,000.000.11K-0.23%
669,980.00669,980.00669,980.00669,980.000.01K+1.51%
660,010.00660,010.00660,010.00660,000.000.22K+0.14%
659,120.00655,000.00660,000.00655,000.000.09K+0.08%
658,580.00700,000.00700,000.00655,000.000.31K-0.97%
665,000.00665,000.00665,000.00665,000.000.41K+10.83%
600,000.00600,000.00600,000.00600,000.000.00K-9.82%
665,320.00729,000.00729,000.00665,000.000.41K-1.96%
678,620.00700,000.00700,000.00670,000.000.42K-4.88%
713,460.00730,000.00730,000.00700,000.000.08K-2.27%
730,000.00730,000.00730,000.00730,000.000.02K-0.44%
733,200.00734,000.00734,000.00730,000.000.05K-0.11%
734,000.00734,000.00734,000.00734,000.000.01K+4.47%
702,620.00700,000.00734,990.00699,990.000.13K+0.37%
700,000.00700,000.00700,000.00700,000.000.37K-2.64%
718,960.00735,000.00735,000.00700,000.000.02K-0.83%
725,000.00725,000.00725,000.00725,000.000.00K0.00%
725,000.00725,000.00725,000.00725,000.000.02K0.00%
725,000.00725,000.00725,000.00725,000.000.11K0.00%
725,000.00725,000.00725,000.00725,000.000.01K-0.68%
730,000.00730,000.00730,000.00730,000.000.02KNaN%
最高: 735,000.00最低: 0.60差价: 734,999.40平均: 635,258.37涨跌幅: 0.00