日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,080.00 | 12,600.00 | 13,190.00 | 12,530.00 | 144.45K | +3.81% | |
13,080.00 | 12,600.00 | 13,190.00 | 12,530.00 | 144.45K | +3.81% | |
12,600.00 | 12,600.00 | 12,970.00 | 12,430.00 | 126.72K | -1.02% | |
12,600.00 | 12,600.00 | 12,970.00 | 12,430.00 | 126.72K | -1.02% | |
12,730.00 | 13,020.00 | 13,130.00 | 12,700.00 | 100.75K | -1.55% | |
12,730.00 | 13,020.00 | 13,130.00 | 12,700.00 | 100.75K | -1.55% | |
12,930.00 | 13,030.00 | 13,140.00 | 12,920.00 | 57.15K | +0.39% | |
12,930.00 | 13,030.00 | 13,140.00 | 12,920.00 | 57.15K | +0.39% | |
12,880.00 | 13,180.00 | 13,240.00 | 12,760.00 | 82.53K | -2.28% | |
12,880.00 | 13,180.00 | 13,240.00 | 12,760.00 | 82.53K | -2.28% | |
13,180.00 | 14,000.00 | 14,000.00 | 13,150.00 | 134.24K | -4.77% | |
13,180.00 | 14,000.00 | 14,000.00 | 13,150.00 | 134.24K | -4.77% | |
13,840.00 | 13,540.00 | 14,140.00 | 13,440.00 | 225.50K | +2.75% | |
13,840.00 | 13,540.00 | 14,140.00 | 13,440.00 | 225.50K | +2.75% | |
13,470.00 | 13,650.00 | 13,650.00 | 13,130.00 | 92.44K | -0.81% | |
13,470.00 | 13,650.00 | 13,650.00 | 13,130.00 | 92.44K | -0.81% | |
13,580.00 | 13,390.00 | 13,690.00 | 13,120.00 | 140.29K | +2.11% | |
13,580.00 | 13,390.00 | 13,690.00 | 13,120.00 | 140.29K | +2.11% | |
13,300.00 | 12,840.00 | 13,630.00 | 12,790.00 | 219.43K | +4.89% | |
13,300.00 | 12,840.00 | 13,630.00 | 12,790.00 | 219.43K | +4.89% | |
12,680.00 | 13,100.00 | 13,280.00 | 12,670.00 | 151.72K | -3.21% | |
12,680.00 | 13,100.00 | 13,280.00 | 12,670.00 | 151.72K | -3.21% | |
13,100.00 | 13,150.00 | 13,940.00 | 13,100.00 | 164.63K | -0.15% | |
13,100.00 | 13,150.00 | 13,940.00 | 13,100.00 | 164.63K | +0.15% | |
13,120.00 | 12,800.00 | 13,180.00 | 12,730.00 | 65.12K | +2.90% | |
12,750.00 | 13,100.00 | 13,250.00 | 12,750.00 | 101.22K | -0.39% | |
12,800.00 | 13,560.00 | 13,580.00 | 12,800.00 | 159.98K | -6.36% | |
13,670.00 | 13,930.00 | 13,970.00 | 13,610.00 | 95.74K | -0.15% | |
13,690.00 | 14,000.00 | 14,640.00 | 13,690.00 | 159.19K | -0.65% | |
13,780.00 | 12,940.00 | 13,900.00 | 12,940.00 | 172.76K | +6.49% |