日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,700 | 17,640 | 18,050 | 17,570 | 12.72K | +0.34% | |
17,700 | 17,640 | 18,050 | 17,570 | 12.72K | +0.34% | |
17,640 | 17,500 | 17,740 | 17,400 | 13.70K | +0.80% | |
17,640 | 17,500 | 17,740 | 17,400 | 13.70K | +0.80% | |
17,500 | 17,300 | 17,600 | 17,220 | 15.02K | +1.16% | |
17,500 | 17,300 | 17,600 | 17,220 | 15.02K | +1.16% | |
17,300 | 17,380 | 17,480 | 17,160 | 13.07K | +0.82% | |
17,300 | 17,380 | 17,480 | 17,160 | 13.07K | +0.82% | |
17,160 | 17,500 | 17,680 | 17,120 | 26.13K | -1.66% | |
17,160 | 17,500 | 17,680 | 17,120 | 26.13K | -1.66% | |
17,450 | 17,200 | 17,640 | 17,200 | 27.88K | +0.58% | |
17,450 | 17,200 | 17,640 | 17,200 | 27.88K | +0.58% | |
17,350 | 17,470 | 17,680 | 16,830 | 43.84K | -0.86% | |
17,350 | 17,470 | 17,680 | 16,830 | 43.84K | -0.86% | |
17,500 | 17,540 | 17,700 | 17,470 | 16.06K | -0.06% | |
17,500 | 17,540 | 17,700 | 17,470 | 16.06K | -0.06% | |
17,510 | 17,990 | 18,510 | 17,470 | 53.29K | -3.21% | |
17,510 | 17,990 | 18,510 | 17,470 | 53.29K | -3.21% | |
18,090 | 18,460 | 18,690 | 17,800 | 25.73K | -1.84% | |
18,090 | 18,460 | 18,690 | 17,800 | 25.73K | -1.84% | |
18,430 | 18,250 | 18,630 | 18,250 | 13.73K | +0.71% | |
18,430 | 18,250 | 18,630 | 18,250 | 13.73K | +0.71% | |
18,300 | 18,570 | 21,150 | 18,240 | 168.94K | -0.71% | |
18,300 | 18,570 | 21,150 | 18,240 | 168.94K | +3.39% | |
18,430 | 18,390 | 18,520 | 18,140 | 18.65K | +0.22% | |
18,390 | 18,290 | 18,590 | 18,280 | 15.85K | -1.13% | |
18,600 | 18,760 | 18,900 | 18,500 | 7.21K | -0.53% | |
18,700 | 19,060 | 19,060 | 18,500 | 15.05K | -0.48% | |
18,790 | 18,890 | 19,190 | 18,770 | 7.22K | -0.48% | |
18,880 | 19,100 | 19,230 | 18,880 | 14.55K | -1.92% |