日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,695.0 | 2,695.0 | 2,697.0 | 2,695.0 | 31.60K | 0.00% | |
2,695.0 | 2,696.0 | 2,696.0 | 2,695.0 | 19.50K | 0.00% | |
2,695.0 | 2,695.0 | 2,697.0 | 2,695.0 | 9.40K | 0.00% | |
2,695.0 | 2,695.0 | 2,695.0 | 2,695.0 | 4.80K | 0.00% | |
2,695.0 | 2,695.0 | 2,696.0 | 2,695.0 | 3.90K | 0.00% | |
2,695.0 | 2,695.0 | 2,695.0 | 2,695.0 | 7.10K | 0.00% | |
2,695.0 | 2,696.0 | 2,696.0 | 2,695.0 | 1.60K | 0.00% | |
2,695.0 | 2,695.0 | 2,695.0 | 2,695.0 | 4.10K | 0.00% | |
2,695.0 | 2,695.0 | 2,695.0 | 2,695.0 | 1.40K | 0.00% | |
2,695.0 | 2,695.0 | 2,695.0 | 2,695.0 | 2.10K | 0.00% | |
2,695.0 | 2,694.0 | 2,695.0 | 2,694.0 | 1.80K | 0.00% | |
2,695.0 | 2,695.0 | 2,695.0 | 2,695.0 | 1.10K | -0.04% | |
2,696.0 | 2,695.0 | 2,696.0 | 2,695.0 | 8.10K | +0.11% | |
2,693.0 | 2,693.0 | 2,694.0 | 2,693.0 | 2.00K | +0.04% | |
2,692.0 | 2,691.0 | 2,694.0 | 2,691.0 | 21.70K | 0.00% | |
2,692.0 | 2,690.0 | 2,692.0 | 2,690.0 | 8.10K | +0.11% | |
2,689.0 | 2,689.0 | 2,694.0 | 2,688.0 | 20.90K | 0.00% | |
2,689.0 | 2,687.0 | 2,690.0 | 2,687.0 | 5.20K | +0.11% | |
2,686.0 | 2,684.0 | 2,688.0 | 2,684.0 | 5.70K | +0.11% | |
2,683.0 | 2,684.0 | 2,687.0 | 2,683.0 | 65.90K | -0.04% | |
2,684.0 | 2,683.0 | 2,685.0 | 2,683.0 | 44.20K | +0.04% | |
2,683.0 | 2,684.0 | 2,684.0 | 2,683.0 | 38.40K | -0.04% | |
2,684.0 | 2,688.0 | 2,688.0 | 2,683.0 | 36.10K | 0.00% | |
2,684.0 | 2,688.0 | 2,688.0 | 2,684.0 | 22.40K | -0.33% | |
2,693.0 | 2,680.0 | 2,694.0 | 2,676.0 | 6.10K | -0.07% | |
2,695.0 | 2,694.0 | 2,695.0 | 2,663.0 | 17.90K | 0.00% | |
2,695.0 | 2,695.0 | 2,695.0 | 2,695.0 | 8.30K | -0.04% | |
2,696.0 | 2,696.0 | 2,696.0 | 2,696.0 | 3.00K | -0.04% | |
2,697.0 | 2,698.0 | 2,698.0 | 2,696.0 | 15.00K | -0.04% | |
2,698.0 | 2,697.0 | 2,699.0 | 2,697.0 | 10.40K | +0.11% |