日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,300 | 14,500 | 14,500 | 13,000 | 2.81K | +3.62% | |
14,300 | 14,500 | 14,500 | 13,000 | 2.81K | +3.62% | |
13,800 | 14,200 | 14,200 | 13,800 | 0.30K | -1.43% | |
13,800 | 14,200 | 14,200 | 13,800 | 0.30K | -1.43% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.65K | 0.00% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.65K | 0.00% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.44K | +2.19% | |
14,000 | 14,500 | 14,500 | 13,500 | 0.44K | +2.19% | |
13,700 | 13,400 | 14,500 | 13,400 | 2.27K | +2.24% | |
13,700 | 13,400 | 14,500 | 13,400 | 2.27K | +2.24% | |
13,400 | 13,600 | 13,600 | 13,400 | 0.35K | +1.52% | |
13,400 | 13,600 | 13,600 | 13,400 | 0.35K | +1.52% | |
13,200 | 13,300 | 13,800 | 13,200 | 1.56K | +1.54% | |
13,200 | 13,300 | 13,800 | 13,200 | 1.56K | +1.54% | |
13,000 | 12,500 | 13,200 | 12,500 | 5.41K | -3.70% | |
13,000 | 12,500 | 13,200 | 12,500 | 5.41K | -3.70% | |
13,500 | 13,500 | 13,700 | 13,500 | 9.71K | +0.75% | |
13,500 | 13,500 | 13,700 | 13,500 | 9.71K | +0.75% | |
13,400 | 13,900 | 13,900 | 13,100 | 17.30K | -3.60% | |
13,400 | 13,900 | 13,900 | 13,100 | 17.30K | -3.60% | |
13,900 | 13,900 | 13,900 | 13,700 | 10.23K | 0.00% | |
13,900 | 13,900 | 13,900 | 13,700 | 10.23K | 0.00% | |
13,900 | 14,000 | 14,000 | 13,900 | 4.46K | -0.71% | |
13,900 | 14,000 | 14,000 | 13,900 | 4.46K | -0.71% | |
14,000 | 14,100 | 14,100 | 13,800 | 4.81K | -0.71% | |
14,000 | 14,100 | 14,100 | 13,800 | 4.81K | -0.71% | |
14,100 | 14,100 | 14,100 | 14,100 | 3.51K | +0.71% | |
14,100 | 14,100 | 14,100 | 14,100 | 3.51K | -1.40% | |
14,000 | 14,200 | 14,200 | 13,800 | 14.45K | -1.41% | |
14,200 | 14,200 | 14,200 | 14,100 | 3.95K | -0.70% |