日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,400.0 | 8,500.0 | 8,500.0 | 7,400.0 | 0.40K | -5.13% | |
7,400.0 | 8,500.0 | 8,500.0 | 7,400.0 | 0.40K | -5.13% | |
7,800.0 | 7,200.0 | 7,800.0 | 7,200.0 | 0.20K | +6.85% | |
7,800.0 | 7,200.0 | 7,800.0 | 7,200.0 | 0.20K | +6.85% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.50K | 0.00% | |
7,300.0 | 7,300.0 | 7,300.0 | 7,300.0 | 0.50K | 0.00% | |
7,300.0 | 7,000.0 | 7,900.0 | 7,000.0 | 1.20K | -1.35% | |
7,300.0 | 7,000.0 | 7,900.0 | 7,000.0 | 1.20K | -1.35% | |
7,400.0 | 7,100.0 | 8,100.0 | 7,100.0 | 1.90K | 0.00% | |
7,400.0 | 7,100.0 | 8,100.0 | 7,100.0 | 1.90K | 0.00% | |
7,400.0 | 7,500.0 | 7,500.0 | 7,400.0 | 0.20K | -1.33% | |
7,400.0 | 7,500.0 | 7,500.0 | 7,400.0 | 0.20K | -1.33% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 2.20K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 2.20K | 0.00% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 2.50K | -8.54% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 2.50K | -8.54% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +9.33% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +9.33% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 4.00K | -5.06% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 4.00K | -5.06% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.30K | 0.00% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.30K | 0.00% | |
7,900.0 | 7,500.0 | 7,900.0 | 7,500.0 | 6.30K | +5.33% | |
7,500.0 | 7,900.0 | 7,900.0 | 7,500.0 | 4.10K | -5.06% | |
7,900.0 | 7,400.0 | 8,500.0 | 7,400.0 | 4.90K | +1.28% | |
7,800.0 | 7,400.0 | 7,900.0 | 7,400.0 | 135.35K | -1.27% | |
7,900.0 | 7,900.0 | 8,000.0 | 7,900.0 | 5.40K | 0.00% | |
7,900.0 | 8,000.0 | 8,000.0 | 7,900.0 | 0.90K | -9.20% | |
8,700.0 | 9,000.0 | 9,000.0 | 8,700.0 | 0.20K | +6.10% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.50K | +10.81% |