日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 8.65K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 8.65K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.90K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.90K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.05K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.05K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.22K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.22K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.81K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.81K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.00K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.00K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.01K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.01K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.20K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.20K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.09K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.09K | 0.00% | |
5,901.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.98K | 0.00% | |
5,901.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.98K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.10K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.10K | 0.00% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 17.31K | +0.85% | |
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 17.31K | +0.85% | |
5,851.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.23K | 0.00% | |
5,851.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.40K | 0.00% | |
5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 30.00K | +0.02% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.14K | 0.00% | |
5,850.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0.22K | 0.00% | |
5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 8.00K | -0.86% |