日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.50 | 135.50 | 135.50 | 135.50 | 0.30K | 0.00% | |
135.50 | 135.50 | 135.50 | 135.50 | 0.10K | 0.00% | |
135.50 | 135.50 | 135.50 | 135.50 | 0.60K | -3.56% | |
140.50 | 140.50 | 140.50 | 140.50 | 0.16K | 0.00% | |
140.50 | 140.50 | 140.50 | 140.50 | 0.10K | 0.00% | |
140.50 | 140.25 | 140.50 | 140.50 | 0.10K | +0.18% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.30K | +0.90% | |
139.00 | 139.00 | 140.25 | 139.00 | 1.20K | 0.00% | |
139.00 | 140.25 | 139.00 | 139.00 | 2.24K | -0.89% | |
140.25 | 140.25 | 140.25 | 140.25 | 20.00K | 0.00% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.54K | 0.00% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.40K | 0.00% | |
140.25 | 140.25 | 140.25 | 140.25 | 0.20K | 0.00% | |
140.25 | 140.00 | 140.25 | 140.25 | 0.10K | +0.18% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.10K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.30K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.20K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.50K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 1.43K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.60K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.41K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 1.81K | 0.00% | |
140.00 | 117.00 | 140.00 | 140.00 | 0.10K | +19.66% | |
117.00 | 112.00 | 117.00 | 116.75 | 1.50K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 1.00K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.22K | -0.43% | |
117.50 | 98.00 | 117.50 | 117.50 | 0.82K | +19.90% | |
98.00 | 82.00 | 98.00 | 98.00 | 0.30K | +19.51% | |
82.00 | 80.00 | 82.00 | 82.00 | 0.20K | +2.50% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.37K | -40.96% |