日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 227.98K | -33.33% | |
0.0003 | 0.0005 | 0.0005 | 0.0003 | 805.99K | +50.00% | |
0.0002 | 0.0003 | 0.0003 | 0.0002 | 623.90K | -60.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 10.00K | -16.67% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 46.23K | -53.85% | |
0.0013 | 0.0009 | 0.0013 | 0.0006 | 2.78M | +62.50% | |
0.0008 | 0.0009 | 0.0009 | 0.0008 | 200.00K | -11.11% | |
0.0009 | 0.0010 | 0.0010 | 0.0009 | 47.37K | -40.00% | |
0.0015 | 0.0010 | 0.0015 | 0.0010 | 23.00K | 0.00% | |
0.0015 | 0.0011 | 0.0015 | 0.0010 | 473.93K | -16.67% | |
0.0018 | 0.0015 | 0.0019 | 0.0011 | 594.33K | +20.00% | |
0.0015 | 0.0016 | 0.0020 | 0.0015 | 544.90K | -6.25% | |
0.0016 | 0.0017 | 0.0017 | 0.0016 | 285.00K | -15.79% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 33.98K | -13.64% | |
0.0022 | 0.0016 | 0.0022 | 0.0016 | 282.74K | +29.41% | |
0.0017 | 0.0020 | 0.0020 | 0.0017 | 202.00K | -22.73% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 1.82K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 12.22K | +5.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 26.50K | 0.00% | |
0.0020 | 0.0022 | 0.0022 | 0.0020 | 200.00K | +11.11% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 10.30K | -21.74% | |
0.0023 | 0.0017 | 0.0023 | 0.0017 | 120.20K | -20.69% | |
0.0029 | 0.0027 | 0.0029 | 0.0021 | 500.00K | +38.10% | |
0.0021 | 0.0017 | 0.0021 | 0.0016 | 600.00K | +23.53% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.20K | -26.09% | |
0.0023 | 0.0024 | 0.0024 | 0.0023 | 338.32K | -4.17% | |
0.0024 | 0.0020 | 0.0024 | 0.0020 | 130.00K | +20.00% | |
0.0020 | 0.0030 | 0.0030 | 0.0019 | 306.19K | +25.00% | |
0.0016 | 0.0030 | 0.0045 | 0.0015 | 480.47K | -64.44% | |
0.0045 | 0.0030 | 0.0045 | 0.0030 | 21.00K | NaN% |