日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.78 | 128.83 | 128.96 | 128.78 | 6.37M | -0.02% | |
128.80 | 128.77 | 128.90 | 128.77 | 1.57M | +0.02% | |
128.77 | 128.75 | 128.85 | 128.70 | 848.53K | +0.10% | |
128.64 | 128.82 | 128.90 | 128.60 | 1.20M | -0.13% | |
128.81 | 128.82 | 128.88 | 128.78 | 230.90K | +0.03% | |
128.77 | 128.79 | 128.85 | 128.74 | 408.77K | -0.08% | |
128.87 | 128.76 | 129.02 | 128.64 | 2.55M | +0.15% | |
128.68 | 128.58 | 128.68 | 128.51 | 629.39K | +0.15% | |
128.49 | 128.60 | 128.69 | 128.48 | 609.44K | -0.02% | |
128.52 | 128.44 | 128.79 | 128.38 | 1.08M | +0.13% | |
128.35 | 128.31 | 128.70 | 128.29 | 971.82K | +0.06% | |
128.27 | 128.27 | 128.43 | 128.25 | 904.40K | +0.02% | |
128.25 | 128.30 | 128.40 | 128.25 | 1.00M | -0.02% | |
128.28 | 128.34 | 128.47 | 128.26 | 768.31K | -0.03% | |
128.32 | 128.36 | 128.50 | 128.32 | 711.68K | +0.02% | |
128.30 | 128.33 | 128.50 | 128.30 | 626.68K | -0.12% | |
128.45 | 128.34 | 128.47 | 128.26 | 697.14K | +0.14% | |
128.27 | 128.35 | 128.38 | 128.15 | 777.15K | +0.05% | |
128.21 | 128.10 | 128.35 | 127.90 | 1.77M | +0.12% | |
128.05 | 127.95 | 128.09 | 127.91 | 1.27M | +0.09% | |
127.94 | 128.09 | 128.20 | 127.89 | 1.49M | -0.04% | |
127.99 | 128.02 | 128.25 | 127.97 | 1.20M | -0.01% | |
128.00 | 128.32 | 128.45 | 127.90 | 1.83M | -0.25% | |
128.32 | 128.47 | 128.50 | 128.28 | 590.35K | -0.08% | |
128.42 | 128.20 | 128.44 | 128.15 | 854.52K | +0.16% | |
128.22 | 128.26 | 128.29 | 128.15 | 535.08K | +0.01% | |
128.21 | 128.25 | 128.34 | 128.18 | 464.48K | -0.02% | |
128.24 | 128.18 | 128.26 | 128.12 | 525.05K | +0.02% | |
128.22 | 128.00 | 128.24 | 128.00 | 362.93K | +0.14% | |
128.04 | 127.99 | 128.16 | 127.90 | 795.34K | -0.57% |