日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.500 | 10.490 | 10.500 | 10.490 | 49.27K | +0.10% | |
10.490 | 10.490 | 10.500 | 10.490 | 42.63K | 0.00% | |
10.490 | 10.480 | 10.490 | 10.480 | 31.75K | +0.10% | |
10.480 | 10.485 | 10.490 | 10.480 | 6.15K | +0.10% | |
10.470 | 10.490 | 10.490 | 10.470 | 182.74K | 0.00% | |
10.470 | 10.480 | 10.490 | 10.470 | 174.84K | 0.00% | |
10.470 | 10.470 | 10.480 | 10.470 | 26.50K | 0.00% | |
10.470 | 10.480 | 10.480 | 10.470 | 37.38K | -0.10% | |
10.480 | 10.470 | 10.480 | 10.470 | 227.49K | +0.10% | |
10.470 | 10.460 | 10.477 | 10.460 | 31.43K | +0.10% | |
10.460 | 10.460 | 10.480 | 10.460 | 129.50K | 0.00% | |
10.460 | 10.490 | 10.490 | 10.460 | 162.33K | -0.10% | |
10.470 | 10.455 | 10.470 | 10.450 | 22.68K | +0.29% | |
10.440 | 10.440 | 10.450 | 10.440 | 177.43K | 0.00% | |
10.440 | 10.420 | 10.450 | 10.420 | 142.69K | +0.19% | |
10.420 | 10.430 | 10.440 | 10.420 | 58.63K | -0.10% | |
10.430 | 10.400 | 10.430 | 10.400 | 87.38K | +0.19% | |
10.410 | 10.403 | 10.420 | 10.400 | 75.17K | +0.10% | |
10.400 | 10.400 | 10.420 | 10.395 | 160.33K | 0.00% | |
10.400 | 10.400 | 10.410 | 10.390 | 37.73K | -0.10% | |
10.410 | 10.390 | 10.410 | 10.390 | 70.13K | +0.10% | |
10.400 | 10.390 | 10.400 | 10.390 | 43.36K | 0.00% | |
10.400 | 10.380 | 10.400 | 10.380 | 58.45K | +0.19% | |
10.380 | 10.320 | 10.400 | 10.320 | 130.31K | +0.78% | |
10.300 | 10.230 | 10.320 | 10.230 | 44.81K | 0.00% | |
10.300 | 10.220 | 10.305 | 10.220 | 66.41K | +0.34% | |
10.265 | 10.150 | 10.270 | 10.150 | 65.09K | +0.54% | |
10.210 | 10.300 | 10.320 | 10.110 | 175.40K | -1.35% | |
10.350 | 10.380 | 10.380 | 10.310 | 107.39K | -0.29% | |
10.380 | 10.361 | 10.380 | 10.330 | 37.49K | -1.14% |