日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,531.00 | 1,533.00 | 1,589.00 | 1,531.00 | 8.70K | -3.71% | |
1,531.00 | 1,533.00 | 1,589.00 | 1,531.00 | 8.70K | -3.71% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,589.00 | 1.30K | -0.25% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,589.00 | 1.30K | -0.25% | |
1,594.00 | 1,580.00 | 1,595.00 | 1,580.00 | 2.80K | +0.57% | |
1,594.00 | 1,580.00 | 1,595.00 | 1,580.00 | 2.80K | +0.57% | |
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.10K | -0.38% | |
1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.10K | -0.38% | |
1,591.00 | 1,590.00 | 1,591.00 | 1,590.00 | 1.70K | +1.27% | |
1,591.00 | 1,590.00 | 1,591.00 | 1,590.00 | 1.70K | +1.27% | |
1,571.00 | 1,571.00 | 1,572.00 | 1,568.00 | 0.50K | -0.06% | |
1,571.00 | 1,571.00 | 1,572.00 | 1,568.00 | 0.50K | -0.06% | |
1,572.00 | 1,550.00 | 1,574.00 | 1,550.00 | 0.60K | +0.77% | |
1,572.00 | 1,550.00 | 1,574.00 | 1,550.00 | 0.60K | +0.77% | |
1,560.00 | 1,561.00 | 1,561.00 | 1,560.00 | 0.60K | -0.06% | |
1,560.00 | 1,561.00 | 1,561.00 | 1,560.00 | 0.60K | -0.06% | |
1,561.00 | 1,535.00 | 1,575.00 | 1,535.00 | 0.90K | +2.03% | |
1,561.00 | 1,535.00 | 1,575.00 | 1,535.00 | 0.90K | +2.03% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.10K | 0.00% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.10K | 0.00% | |
1,530.00 | 1,515.00 | 1,544.00 | 1,507.00 | 5.20K | -0.84% | |
1,530.00 | 1,515.00 | 1,544.00 | 1,507.00 | 5.20K | -0.84% | |
1,543.00 | 1,530.00 | 1,543.00 | 1,530.00 | 0.40K | +0.92% | |
1,543.00 | 1,530.00 | 1,543.00 | 1,530.00 | 0.40K | +0.92% | |
1,529.00 | 1,530.00 | 1,544.00 | 1,529.00 | 1.00K | -0.13% | |
1,529.00 | 1,530.00 | 1,544.00 | 1,529.00 | 1.00K | -0.07% | |
1,530.00 | 1,510.00 | 1,549.00 | 1,510.00 | 0.50K | 0.00% | |
1,530.00 | 1,511.00 | 1,539.00 | 1,510.00 | 0.80K | +0.72% | |
1,519.00 | 1,520.00 | 1,520.00 | 1,519.00 | 2.70K | -2.00% | |
1,550.00 | 1,550.00 | 1,552.00 | 1,506.00 | 5.40K | -1.27% |