劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

CompuMed Inc (CMPD)

OTC市场
货币 USD
免责声明
1.7000
0.0000(0.00%)
闭盘

CMPD历史数据

时间范围
Daily
2024-01-18 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1.70001.70001.70001.70000.21K+13.33%
1.70001.70001.70001.70000.21K+13.33%
1.50001.59001.59001.48006.12K-11.76%
1.50001.59001.59001.48006.12K-11.76%
1.70001.67251.70001.67250.39K0.00%
1.70001.67251.70001.67250.39K0.00%
1.70001.68001.70001.68002.21K+1.19%
1.70001.68001.70001.68002.21K+1.19%
1.68001.72001.72001.68003.90K-0.59%
1.69001.69001.69001.69000.20K0.00%
1.69001.69001.69001.69000.80K-3.43%
1.75001.82501.82501.75001.70K-4.11%
1.82501.82501.82501.82500.11K+5.49%
1.73001.73001.73001.73000.38K+2.37%
1.69001.69001.69001.69001.00K-5.06%
1.78001.78001.78001.78001.22K+5.33%
1.69001.68001.69001.68004.08K-0.59%
1.70001.72001.72001.70002.96K0.00%
1.70001.69501.70001.69501.90K0.00%
1.70001.74001.74001.70001.30K0.00%
1.70001.70001.70001.70000.20K+0.59%
1.69001.69001.69001.69001.32K-2.76%
1.73801.69001.75001.69003.43K+0.17%
1.73501.75001.75001.73502.03K+3.27%
1.68001.68001.68001.68000.30K-0.59%
1.69001.77001.77001.69003.10K-6.11%
1.80001.80001.80001.80001.06K+1.69%
1.77001.80001.80001.77001.10K-7.81%
1.92001.92001.95001.92004.77K-1.54%
1.95001.95001.95001.95001.11K+14.71%
最高:
1.9500
涨跌幅:
1.1905
平均:
1.7166
差价:
0.4700
最低:
1.4800
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。