日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.21K | +13.33% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.21K | +13.33% | |
1.5000 | 1.5900 | 1.5900 | 1.4800 | 6.12K | -11.76% | |
1.5000 | 1.5900 | 1.5900 | 1.4800 | 6.12K | -11.76% | |
1.7000 | 1.6725 | 1.7000 | 1.6725 | 0.39K | 0.00% | |
1.7000 | 1.6725 | 1.7000 | 1.6725 | 0.39K | 0.00% | |
1.7000 | 1.6800 | 1.7000 | 1.6800 | 2.21K | +1.19% | |
1.7000 | 1.6800 | 1.7000 | 1.6800 | 2.21K | +1.19% | |
1.6800 | 1.7200 | 1.7200 | 1.6800 | 3.90K | -0.59% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.20K | 0.00% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.80K | -3.43% | |
1.7500 | 1.8250 | 1.8250 | 1.7500 | 1.70K | -4.11% | |
1.8250 | 1.8250 | 1.8250 | 1.8250 | 0.11K | +5.49% | |
1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.38K | +2.37% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.00K | -5.06% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.22K | +5.33% | |
1.6900 | 1.6800 | 1.6900 | 1.6800 | 4.08K | -0.59% | |
1.7000 | 1.7200 | 1.7200 | 1.7000 | 2.96K | 0.00% | |
1.7000 | 1.6950 | 1.7000 | 1.6950 | 1.90K | 0.00% | |
1.7000 | 1.7400 | 1.7400 | 1.7000 | 1.30K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.20K | +0.59% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.32K | -2.76% | |
1.7380 | 1.6900 | 1.7500 | 1.6900 | 3.43K | +0.17% | |
1.7350 | 1.7500 | 1.7500 | 1.7350 | 2.03K | +3.27% | |
1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.30K | -0.59% | |
1.6900 | 1.7700 | 1.7700 | 1.6900 | 3.10K | -6.11% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.06K | +1.69% | |
1.7700 | 1.8000 | 1.8000 | 1.7700 | 1.10K | -7.81% | |
1.9200 | 1.9200 | 1.9500 | 1.9200 | 4.77K | -1.54% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.11K | +14.71% |