日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,078.00 | 1,033.00 | 1,092.00 | 1,033.00 | 34.19K | +6.21% | |
1,078.00 | 1,033.00 | 1,092.00 | 1,033.00 | 34.19K | +6.21% | |
1,015.00 | 1,050.00 | 1,060.00 | 1,014.00 | 10.83K | -4.25% | |
1,015.00 | 1,050.00 | 1,060.00 | 1,014.00 | 10.83K | -4.25% | |
1,060.00 | 1,092.00 | 1,093.00 | 1,050.00 | 8.07K | -2.93% | |
1,060.00 | 1,092.00 | 1,093.00 | 1,050.00 | 8.07K | -2.93% | |
1,092.00 | 1,171.00 | 1,171.00 | 1,075.00 | 21.52K | -3.11% | |
1,092.00 | 1,171.00 | 1,171.00 | 1,075.00 | 21.52K | -3.11% | |
1,127.00 | 1,100.00 | 1,240.00 | 1,040.00 | 162.39K | -28.26% | |
1,127.00 | 1,100.00 | 1,240.00 | 1,040.00 | 162.39K | -28.26% | |
1,571.00 | 1,548.00 | 1,611.00 | 1,543.00 | 0.94K | -3.20% | |
1,571.00 | 1,548.00 | 1,611.00 | 1,543.00 | 0.94K | -3.20% | |
1,623.00 | 1,660.00 | 1,684.00 | 1,586.00 | 21.42K | -1.58% | |
1,623.00 | 1,660.00 | 1,684.00 | 1,586.00 | 21.42K | -1.58% | |
1,649.00 | 1,642.00 | 1,699.00 | 1,640.00 | 1.13K | -0.66% | |
1,649.00 | 1,642.00 | 1,699.00 | 1,640.00 | 1.13K | -0.66% | |
1,660.00 | 1,638.00 | 1,703.00 | 1,620.00 | 6.42K | +1.22% | |
1,660.00 | 1,638.00 | 1,703.00 | 1,620.00 | 6.42K | +1.22% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.20K | +1.05% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.20K | +1.05% | |
1,623.00 | 1,609.00 | 1,644.00 | 1,609.00 | 0.17K | -0.18% | |
1,623.00 | 1,609.00 | 1,644.00 | 1,609.00 | 0.17K | -0.18% | |
1,626.00 | 1,636.00 | 1,636.00 | 1,624.00 | 1.54K | -1.22% | |
1,626.00 | 1,636.00 | 1,636.00 | 1,624.00 | 1.54K | +50.83% | |
1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.20K | -0.78% | |
1,659.00 | 1,655.00 | 1,688.00 | 1,655.00 | 0.09K | +0.61% | |
1,649.00 | 1,699.00 | 1,699.00 | 1,630.00 | 1.14K | -0.78% | |
1,662.00 | 1,700.00 | 1,700.00 | 1,660.00 | 0.78K | -1.07% | |
1,680.00 | 1,608.00 | 1,695.00 | 1,533.00 | 30.08K | +2.00% | |
1,647.00 | 1,650.00 | 1,650.00 | 1,645.00 | 0.24K | +0.06% |