日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 44.14K | -15.25% | |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 6.00K | -30.59% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.01K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.02K | 0.00% | |
0.0850 | 0.0885 | 0.0885 | 0.0850 | 0.02K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.02K | -9.09% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.01K | 0.00% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.01K | 0.00% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.01K | +25.71% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.63K | +4.48% | |
0.0670 | 0.0630 | 0.0670 | 0.0630 | 6.51K | -24.72% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | 0.00% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | 0.00% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | 0.00% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | +1.14% | |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.02K | -1.12% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | 0.00% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | 0.00% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.02K | -1.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.70K | +1.12% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | 0.00% | |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.01K | 0.00% | |
0.0890 | 0.0800 | 0.0890 | 0.0800 | 1.10K | +11.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.01K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.01K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.01K | +12.50% | |
0.0800 | 0.0790 | 0.0800 | 0.0790 | 9.36K | +1.27% | |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.01K | -1.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.01K | +5.26% | |
0.0760 | 0.0800 | 0.0800 | 0.0760 | 5.94K | +52.00% |