日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1430 | 0.1430 | 0.1430 | 0.1430 | 4.00K | +6.72% | |
0.1430 | 0.1430 | 0.1430 | 0.1430 | 4.00K | +6.72% | |
0.1340 | 0.1310 | 0.1670 | 0.1310 | 48.39K | +3.08% | |
0.1340 | 0.1310 | 0.1670 | 0.1310 | 48.39K | +3.08% | |
0.1300 | 0.1210 | 0.2060 | 0.1210 | 112.78K | +8.33% | |
0.1300 | 0.1210 | 0.2060 | 0.1210 | 112.78K | +8.33% | |
0.1200 | 0.1800 | 0.1800 | 0.1000 | 134.21K | -53.85% | |
0.1200 | 0.1800 | 0.1800 | 0.1000 | 134.21K | -53.85% | |
0.2600 | 0.2100 | 0.2620 | 0.1900 | 81.88K | +18.18% | |
0.2600 | 0.2100 | 0.2620 | 0.1900 | 81.88K | +18.18% | |
0.2200 | 0.2220 | 0.2220 | 0.2200 | 46.22K | -0.90% | |
0.2200 | 0.2220 | 0.2220 | 0.2200 | 46.22K | -0.90% | |
0.2220 | 0.2560 | 0.2560 | 0.2220 | 5.07K | -1.77% | |
0.2220 | 0.2560 | 0.2560 | 0.2220 | 5.07K | -1.77% | |
0.2260 | 0.2260 | 0.2700 | 0.2260 | 78.00K | +2.73% | |
0.2260 | 0.2260 | 0.2700 | 0.2260 | 78.00K | +2.73% | |
0.2200 | 0.2780 | 0.2800 | 0.1700 | 102.98K | -24.14% | |
0.2200 | 0.2780 | 0.2800 | 0.1700 | 102.98K | -24.14% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.95K | -6.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.95K | -6.45% | |
0.3100 | 0.3860 | 0.3860 | 0.3100 | 17.59K | +2.65% | |
0.3100 | 0.3860 | 0.3860 | 0.3100 | 17.59K | +2.65% | |
0.3020 | 0.3460 | 0.3460 | 0.2980 | 23.07K | -13.22% | |
0.3020 | 0.3460 | 0.3460 | 0.2980 | 23.07K | -13.22% | |
0.3480 | 0.3680 | 0.3680 | 0.2940 | 16.92K | +23.40% | |
0.3480 | 0.3680 | 0.3680 | 0.2940 | 16.92K | +23.40% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 3.69K | -6.00% | |
0.2820 | 0.2820 | 0.2820 | 0.2820 | 3.69K | -6.00% | |
0.3000 | 0.2800 | 0.3000 | 0.2780 | 21.34K | -5.06% | |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 1.00K | +120.98% |