日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,887.00 | 10,500.00 | 13,887.00 | 10,500.00 | 0.00K | +15.24% | |
12,050.00 | 9,100.00 | 14,000.00 | 9,070.00 | 0.48K | -13.59% | |
13,945.00 | 13,226.00 | 14,609.00 | 9,802.00 | 1.13K | -5.10% | |
14,695.00 | 14,670.00 | 14,776.00 | 13,900.00 | 0.82K | +0.79% | |
14,580.00 | 15,677.00 | 15,813.00 | 14,447.00 | 0.87K | -9.02% | |
16,026.00 | 15,603.00 | 16,100.00 | 15,385.00 | 0.84K | +2.71% | |
15,603.00 | 15,304.00 | 15,806.00 | 15,248.00 | 1.08K | +4.57% | |
14,921.00 | 14,650.00 | 15,537.00 | 14,515.00 | 1.14K | -0.55% | |
15,004.00 | 15,266.00 | 15,627.00 | 14,816.00 | 0.62K | -1.97% | |
15,305.00 | 15,902.00 | 16,190.00 | 15,300.00 | 2.36K | -4.49% | |
16,024.00 | 15,599.00 | 16,100.00 | 15,478.00 | 1.34K | +2.65% | |
15,610.00 | 15,660.00 | 16,000.00 | 14,865.00 | 2.67K | -0.19% | |
15,640.00 | 15,500.00 | 15,905.00 | 14,791.00 | 2.32K | +5.75% | |
14,790.00 | 14,354.00 | 14,907.00 | 13,600.00 | 1.76K | +7.11% | |
13,808.00 | 13,916.00 | 14,398.00 | 13,652.00 | 0.53K | -2.60% | |
14,176.00 | 15,064.00 | 15,444.00 | 13,899.00 | 0.59K | -6.52% | |
15,164.00 | 14,810.00 | 15,469.00 | 14,500.00 | 1.36K | +2.81% | |
14,749.00 | 13,461.00 | 14,808.00 | 13,461.00 | 0.79K | +9.19% | |
13,508.00 | 13,630.00 | 14,494.00 | 12,717.00 | 2.52K | +1.18% | |
13,350.00 | 14,120.00 | 14,498.00 | 13,153.00 | 2.68K | -7.16% | |
14,379.00 | 14,735.00 | 15,804.00 | 14,111.00 | 1.42K | -1.55% | |
14,605.00 | 14,590.00 | 15,126.00 | 14,058.00 | 2.84K | -2.29% | |
14,947.00 | 15,025.00 | 16,000.00 | 12,993.00 | 3.16K | -0.52% | |
15,025.00 | 17,043.00 | 17,043.00 | 14,493.00 | 1.53K | -11.84% | |
17,043.00 | 17,042.00 | 17,709.00 | 16,979.00 | 0.35K | +1.27% | |
16,829.00 | 17,044.00 | 17,369.00 | 16,764.00 | 0.31K | -1.73% | |
17,126.00 | 17,500.00 | 17,500.00 | 16,930.00 | 0.87K | -2.21% | |
17,513.00 | 17,408.00 | 17,605.00 | 17,000.00 | 0.73K | +0.35% | |
17,452.00 | 17,969.00 | 18,350.00 | 17,440.00 | 0.65K | -0.91% | |
17,612.00 | 17,630.00 | 18,267.00 | 17,587.00 | 1.64K | +26.82% |