日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
202.75 | 209.25 | 209.25 | 201.55 | 0.13K | -2.29% | |
202.75 | 209.25 | 209.25 | 201.55 | 0.13K | -2.29% | |
207.50 | 200.20 | 207.50 | 199.44 | 0.18K | +5.85% | |
207.50 | 200.20 | 207.50 | 199.44 | 0.18K | +5.85% | |
196.04 | 208.50 | 208.50 | 196.04 | -7.64% | ||
196.04 | 208.50 | 208.50 | 196.04 | -7.64% | ||
212.25 | 214.70 | 215.30 | 212.25 | 0.04K | +0.05% | |
212.25 | 214.70 | 215.30 | 212.25 | 0.04K | +0.05% | |
212.15 | 210.25 | 212.15 | 206.75 | 0.11K | +3.04% | |
212.15 | 210.25 | 212.15 | 206.75 | 0.11K | +3.04% | |
205.90 | 209.65 | 209.65 | 201.90 | 0.42K | -4.79% | |
205.90 | 209.65 | 209.65 | 201.90 | 0.42K | -4.79% | |
216.25 | 223.00 | 223.00 | 214.85 | 0.29K | -1.44% | |
216.25 | 223.00 | 223.00 | 214.85 | 0.29K | -1.44% | |
219.40 | 213.00 | 221.25 | 209.65 | 0.26K | +7.02% | |
219.40 | 213.00 | 221.25 | 209.65 | 0.26K | +7.02% | |
205.00 | 206.60 | 212.15 | 203.75 | 0.24K | -0.24% | |
205.00 | 206.60 | 212.15 | 203.75 | 0.24K | -0.24% | |
205.50 | 204.10 | 205.50 | 204.10 | -2.97% | ||
205.50 | 204.10 | 205.50 | 204.10 | -2.97% | ||
211.80 | 199.16 | 211.80 | 199.16 | 0.05K | +6.90% | |
211.80 | 199.16 | 211.80 | 199.16 | 0.05K | +6.90% | |
198.12 | 208.45 | 208.45 | 198.12 | 0.25K | -0.26% | |
198.12 | 208.45 | 208.45 | 198.12 | 0.25K | -2.28% | |
198.64 | 210.30 | 210.80 | 196.60 | 0.35K | -11.91% | |
225.50 | 232.60 | 234.20 | 225.50 | 0.20K | -6.82% | |
242.00 | 245.85 | 245.85 | 239.15 | 0.25K | +3.40% | |
234.05 | 235.35 | 235.35 | 232.55 | 0.17K | +1.76% | |
230.00 | 226.00 | 230.00 | 225.80 | 0.13K | +2.45% | |
224.50 | 233.85 | 233.85 | 224.50 | 0.09K | -4.97% |