日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
397.00 | 399.00 | 404.00 | 394.00 | 314.00K | -0.50% | |
397.00 | 399.00 | 404.00 | 394.00 | 314.00K | -0.50% | |
399.00 | 401.00 | 408.00 | 394.00 | 471.90K | +1.01% | |
399.00 | 401.00 | 408.00 | 394.00 | 471.90K | +1.01% | |
395.00 | 398.00 | 399.00 | 390.00 | 322.40K | -0.50% | |
395.00 | 398.00 | 399.00 | 390.00 | 322.40K | -0.50% | |
397.00 | 395.00 | 403.00 | 390.00 | 435.00K | +1.28% | |
397.00 | 395.00 | 403.00 | 390.00 | 435.00K | +1.28% | |
392.00 | 382.00 | 397.00 | 382.00 | 492.00K | +4.26% | |
392.00 | 382.00 | 397.00 | 382.00 | 492.00K | +4.26% | |
376.00 | 379.00 | 391.00 | 376.00 | 431.40K | 0.00% | |
376.00 | 379.00 | 391.00 | 376.00 | 431.40K | 0.00% | |
376.00 | 380.00 | 383.00 | 371.00 | 451.00K | -2.34% | |
376.00 | 380.00 | 383.00 | 371.00 | 451.00K | -2.34% | |
385.00 | 384.00 | 393.00 | 381.00 | 358.30K | +0.26% | |
385.00 | 384.00 | 393.00 | 381.00 | 358.30K | +0.26% | |
384.00 | 390.00 | 397.00 | 381.00 | 753.30K | -4.00% | |
384.00 | 390.00 | 397.00 | 381.00 | 753.30K | -4.00% | |
400.00 | 402.00 | 408.00 | 397.00 | 588.80K | -1.96% | |
400.00 | 402.00 | 408.00 | 397.00 | 588.80K | -1.96% | |
408.00 | 419.00 | 424.00 | 408.00 | 658.60K | -1.45% | |
408.00 | 419.00 | 424.00 | 408.00 | 658.60K | -1.45% | |
414.00 | 405.00 | 418.00 | 400.00 | 596.60K | +4.28% | |
414.00 | 405.00 | 418.00 | 400.00 | 596.60K | +4.28% | |
397.00 | 391.00 | 400.00 | 386.00 | 471.90K | +1.79% | |
390.00 | 406.00 | 410.00 | 387.00 | 969.60K | -5.11% | |
411.00 | 386.00 | 420.00 | 378.00 | 1.27M | +5.93% | |
388.00 | 400.00 | 418.00 | 383.00 | 1.83M | +0.26% | |
387.00 | 369.00 | 392.00 | 342.00 | 1.64M | +2.38% | |
378.00 | 367.00 | 383.00 | 366.00 | 721.30K | +2.44% |