日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,629.00 | 1,580.00 | 1,649.00 | 1,567.00 | 13.20K | +1.50% | |
1,629.00 | 1,580.00 | 1,649.00 | 1,567.00 | 13.20K | +1.50% | |
1,605.00 | 1,676.00 | 1,676.00 | 1,562.00 | 31.80K | -4.75% | |
1,605.00 | 1,676.00 | 1,676.00 | 1,562.00 | 31.80K | -4.75% | |
1,685.00 | 1,840.00 | 1,843.00 | 1,685.00 | 44.20K | -7.42% | |
1,685.00 | 1,840.00 | 1,843.00 | 1,685.00 | 44.20K | -7.42% | |
1,820.00 | 1,725.00 | 1,820.00 | 1,722.00 | 36.00K | +6.56% | |
1,820.00 | 1,725.00 | 1,820.00 | 1,722.00 | 36.00K | +6.56% | |
1,708.00 | 1,623.00 | 1,721.00 | 1,623.00 | 23.40K | +3.20% | |
1,708.00 | 1,623.00 | 1,721.00 | 1,623.00 | 23.40K | +3.20% | |
1,655.00 | 1,670.00 | 1,712.00 | 1,627.00 | 25.00K | +1.53% | |
1,655.00 | 1,670.00 | 1,712.00 | 1,627.00 | 25.00K | +1.53% | |
1,630.00 | 1,678.00 | 1,700.00 | 1,591.00 | 22.50K | -2.28% | |
1,630.00 | 1,678.00 | 1,700.00 | 1,591.00 | 22.50K | -2.28% | |
1,668.00 | 1,632.00 | 1,670.00 | 1,610.00 | 30.70K | +2.39% | |
1,668.00 | 1,632.00 | 1,670.00 | 1,610.00 | 30.70K | +2.39% | |
1,629.00 | 1,550.00 | 1,629.00 | 1,550.00 | 28.80K | +5.30% | |
1,629.00 | 1,550.00 | 1,629.00 | 1,550.00 | 28.80K | +5.30% | |
1,547.00 | 1,513.00 | 1,560.00 | 1,513.00 | 18.50K | +0.72% | |
1,547.00 | 1,513.00 | 1,560.00 | 1,513.00 | 18.50K | +0.72% | |
1,536.00 | 1,582.00 | 1,582.00 | 1,526.00 | 9.40K | -2.54% | |
1,536.00 | 1,582.00 | 1,582.00 | 1,526.00 | 9.40K | -2.54% | |
1,576.00 | 1,599.00 | 1,613.00 | 1,559.00 | 17.80K | +0.64% | |
1,576.00 | 1,599.00 | 1,613.00 | 1,559.00 | 17.80K | -3.25% | |
1,566.00 | 1,580.00 | 1,594.00 | 1,522.00 | 18.30K | -0.38% | |
1,572.00 | 1,573.00 | 1,613.00 | 1,539.00 | 35.30K | -2.06% | |
1,605.00 | 1,623.00 | 1,636.00 | 1,578.00 | 57.70K | +1.39% | |
1,583.00 | 1,460.00 | 1,610.00 | 1,460.00 | 86.60K | +9.10% | |
1,451.00 | 1,391.00 | 1,458.00 | 1,388.00 | 36.50K | +3.27% | |
1,405.00 | 1,476.00 | 1,476.00 | 1,395.00 | 38.30K | -4.94% |