劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

可口可乐 (KO-RM)

莫斯科
货币 RUB
免责声明
4,000.00
0.00(0.00%)
闭盘

KO-RM历史数据

时间范围
Daily
2022-01-12 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
4,000.004,801.004,801.003,801.000.18K-18.37%
4,900.005,030.005,451.004,209.001.92K-0.22%
4,911.004,466.005,053.004,466.002.86K+1.57%
4,835.004,650.004,864.004,650.004.10K+1.79%
4,750.004,583.004,751.004,581.003.78K+3.49%
4,590.004,561.004,619.004,560.001.02K+0.33%
4,575.004,750.004,750.004,575.003.20K-1.85%
4,661.004,602.004,719.004,565.007.79K-0.06%
4,664.004,648.004,702.004,555.003.12K+1.48%
4,596.004,598.004,682.004,402.009.38K+0.77%
4,561.004,699.004,699.004,548.003.42K-2.29%
4,668.004,682.004,684.004,605.001.36K+0.30%
4,654.004,615.004,657.004,599.000.63K+0.32%
4,639.004,700.004,750.004,622.001.06K-1.65%
4,717.004,601.004,735.004,601.001.65K+1.33%
4,655.004,698.004,720.004,590.001.63K+0.06%
4,652.004,749.004,750.004,610.001.56K-1.29%
4,713.004,749.004,799.004,651.001.17K-0.11%
4,718.004,800.004,800.004,580.001.77K+1.09%
4,667.004,851.004,899.004,625.002.12K-1.33%
4,730.004,650.004,823.004,621.001.33K+0.60%
4,702.004,750.004,800.004,648.001.64K+0.36%
4,685.004,579.004,851.004,579.003.59K-0.09%
4,689.004,591.004,734.004,550.001.12K+0.47%
4,667.004,606.004,700.004,606.001.89K+0.30%
4,653.004,652.004,750.004,614.001.37K-0.62%
4,682.004,699.004,790.004,645.002.11K+0.24%
4,671.004,748.004,748.004,600.000.88K+0.47%
4,649.004,548.004,661.004,446.000.93K+2.99%
4,514.004,544.004,545.004,491.000.83K+12.85%
最高:
5,451.00
涨跌幅:
0.00
平均:
4,658.93
差价:
1,650.00
最低:
3,801.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。