日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60,000.00 | 60,466.00 | 60,466.00 | 60,466.00 | 0.02K | 0.00% | |
60,000.00 | 60,466.00 | 60,466.00 | 60,466.00 | 0.02K | 0.00% | |
60,000.00 | 60,000.00 | 61,012.00 | 61,012.00 | 0.00K | 0.00% | |
60,000.00 | 60,000.00 | 61,012.00 | 61,012.00 | 0.00K | 0.00% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.14K | +4.96% | |
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.14K | +4.96% | |
57,164.00 | 57,164.00 | 59,396.00 | 59,396.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 59,396.00 | 59,396.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 58,313.00 | 58,313.00 | 0.01K | 0.00% | |
57,164.00 | 57,164.00 | 58,313.00 | 58,313.00 | 0.01K | 0.00% | |
57,164.00 | 57,164.00 | 58,008.00 | 58,008.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 58,008.00 | 58,008.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,377.00 | 57,377.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,377.00 | 57,377.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,600.00 | 57,600.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 57,600.00 | 57,600.00 | 0.00K | 0.00% | |
57,164.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.02K | 0.00% | |
57,164.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.02K | 0.00% | |
57,164.00 | 57,164.00 | 58,597.00 | 58,500.00 | 0.01K | 0.00% | |
57,164.00 | 57,164.00 | 58,597.00 | 58,500.00 | 0.01K | 0.00% | |
57,164.00 | 57,164.00 | 58,304.00 | 58,304.00 | 0.00K | 0.00% | |
57,164.00 | 57,164.00 | 58,304.00 | 58,304.00 | 0.00K | 0.00% | |
57,164.00 | 57,676.00 | 57,676.00 | 57,676.00 | 0.02K | 0.00% | |
57,164.00 | 57,676.00 | 57,676.00 | 57,676.00 | 0.02K | 0.00% | |
57,164.00 | 57,404.00 | 57,404.00 | 57,404.00 | 0.03K | 0.00% | |
57,164.00 | 57,404.00 | 57,404.00 | 57,404.00 | 0.03K | 0.00% | |
57,164.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.10K | 0.00% | |
57,164.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.10K | 0.00% | |
57,164.00 | 57,164.00 | 56,975.00 | 56,975.00 | 0.00K | -4.73% | |
57,164.00 | 57,164.00 | 56,975.00 | 56,975.00 | 0.00K | 0.00% |