日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.00 | 121.00 | 121.00 | 121.00 | 0.46K | +0.41% | |
120.50 | 122.50 | 122.50 | 120.50 | 0.34K | -0.82% | |
121.50 | 120.00 | 123.00 | 120.00 | 0.87K | -0.04% | |
121.55 | 120.00 | 121.55 | 120.00 | 0.21K | +2.14% | |
119.00 | 117.00 | 119.00 | 117.00 | 0.32K | +2.01% | |
116.65 | 117.00 | 117.00 | 116.65 | 0.78K | -1.97% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.31K | +0.85% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.10K | -1.67% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.14K | +3.45% | |
116.00 | 115.50 | 116.00 | 115.50 | 0.64K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.40K | -3.33% | |
120.00 | 121.50 | 121.50 | 120.00 | 0.58K | -4.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.11K | -3.85% | |
130.00 | 136.00 | 136.00 | 130.00 | 0.30K | -1.52% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.25K | -2.94% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.15K | -3.55% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.28K | +0.36% | |
140.50 | 140.50 | 140.50 | 140.50 | 0.10K | +0.36% | |
140.00 | 138.50 | 140.00 | 138.50 | 0.24K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.12K | +5.26% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.21K | +3.91% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.16K | +8.02% | |
118.50 | 118.50 | 118.50 | 118.50 | 0.16K | -2.07% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.10K | +2.54% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.11K | -2.48% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.30K | +3.42% | |
117.00 | 118.00 | 118.00 | 117.00 | 1.05K | -3.57% | |
121.33 | 121.33 | 121.33 | 121.33 | 0.42K | -0.96% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.20K | -2.00% | |
125.00 | 125.00 | 125.00 | 125.00 | 1.50K | +3.31% |