日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0300 | 0.0350 | 0.0300 | 66.50K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 66.50K | +16.67% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 521.37K | -14.29% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 521.37K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 184.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 184.00K | -12.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 752.75K | +14.29% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 752.75K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 869.95K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 869.95K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 933.83K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 933.83K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 113.70K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 113.70K | +16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 813.10K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 813.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.56K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.56K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 395.25K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 395.25K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 206.00K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 206.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 58.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 58.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 185.56K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 695.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 129.85K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 165.65K | 0.00% |