日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.10K | +42.05% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.10K | +42.05% | |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 15.00K | -23.81% | |
0.0176 | 0.0176 | 0.0176 | 0.0176 | 15.00K | -23.81% | |
0.0231 | 0.0245 | 0.0245 | 0.0231 | 14.00K | -0.43% | |
0.0231 | 0.0245 | 0.0245 | 0.0231 | 14.00K | -0.43% | |
0.0232 | 0.0261 | 0.0328 | 0.0232 | 458.75K | -10.77% | |
0.0232 | 0.0261 | 0.0328 | 0.0232 | 458.75K | -10.77% | |
0.0260 | 0.0268 | 0.0268 | 0.0233 | 29.10K | -6.47% | |
0.0260 | 0.0268 | 0.0268 | 0.0233 | 29.10K | -6.47% | |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 11.50K | +13.93% | |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 11.50K | +13.93% | |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.75K | +3.39% | |
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.75K | +3.39% | |
0.0236 | 0.0236 | 0.0236 | 0.0236 | 2.50K | +12.92% | |
0.0236 | 0.0236 | 0.0236 | 0.0236 | 2.50K | +12.92% | |
0.0209 | 0.0209 | 0.0209 | 0.0209 | 20.00K | -7.11% | |
0.0209 | 0.0209 | 0.0209 | 0.0209 | 20.00K | -7.11% | |
0.0225 | 0.0200 | 0.0225 | 0.0200 | 75.23K | +12.50% | |
0.0225 | 0.0200 | 0.0225 | 0.0200 | 75.23K | +12.50% | |
0.0200 | 0.0224 | 0.0224 | 0.0175 | 49.95K | +0.50% | |
0.0200 | 0.0224 | 0.0224 | 0.0175 | 49.95K | +0.50% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 17.40K | -0.50% | |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 17.40K | -20.40% | |
0.0200 | 0.0200 | 0.0200 | 0.0169 | 62.93K | -3.38% | |
0.0207 | 0.0214 | 0.0225 | 0.0200 | 173.50K | -8.00% | |
0.0225 | 0.0225 | 0.0225 | 0.0213 | 108.60K | +0.45% | |
0.0224 | 0.0230 | 0.0230 | 0.0224 | 6.57K | -3.03% | |
0.0231 | 0.0231 | 0.0231 | 0.0231 | 2.00K | -27.81% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.35K | +36.75% |