日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0230 | 0.0273 | 0.0273 | 0.0230 | 1.68K | -30.30% | |
0.0230 | 0.0273 | 0.0273 | 0.0230 | 1.68K | -30.30% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 2.27K | +18.71% | |
0.0330 | 0.0330 | 0.0330 | 0.0330 | 2.27K | +18.71% | |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.10K | -11.75% | |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.10K | -11.75% | |
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.30K | +19.77% | |
0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.30K | +19.77% | |
0.0263 | 0.0227 | 0.0263 | 0.0227 | 1.23K | -3.66% | |
0.0263 | 0.0227 | 0.0263 | 0.0227 | 1.23K | -3.66% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 1.35K | -1.80% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 1.35K | -1.80% | |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 6.06K | -15.50% | |
0.0278 | 0.0278 | 0.0278 | 0.0278 | 6.06K | -15.50% | |
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.23K | +20.51% | |
0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.23K | +20.51% | |
0.0273 | 0.0330 | 0.0330 | 0.0240 | 16.29K | 0.00% | |
0.0273 | 0.0330 | 0.0330 | 0.0240 | 16.29K | 0.00% | |
0.0273 | 0.0308 | 0.0308 | 0.0273 | 4.10K | -9.00% | |
0.0273 | 0.0308 | 0.0308 | 0.0273 | 4.10K | -9.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.59K | +9.89% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.59K | +9.89% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 1.68K | +14.71% | |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 1.68K | +14.71% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.16K | -22.73% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.16K | -22.73% | |
0.0308 | 0.0236 | 0.0308 | 0.0236 | 1.00K | -18.95% | |
0.0308 | 0.0236 | 0.0308 | 0.0236 | 1.00K | -18.95% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 4.70K | 0.00% | |
0.0380 | 0.0358 | 0.0380 | 0.0358 | 0.64K | +65.22% |