云从科技 (688327)

上海
30.48
+0.44(+1.47%)
  • :
    42,191,252
  • 卖价/买价:
    30.47/30.48
  • 当日幅度:
    29.53 - 31.17

688327历史数据

时间范围:
每日
2023-05-04 - 2023-06-03
30.4830.0131.1729.5342.19M+1.46%
30.0429.0031.3528.6868.88M+1.14%
29.7026.9030.0626.6688.37M+10.00%
27.0026.0027.3524.9165.38M+2.90%
26.2428.0829.0026.2465.86M-20.00%
32.8032.5334.1432.5111.86M+0.86%
32.5233.5234.7531.5112.93M-4.27%
33.9733.9935.1033.519.66M+0.21%
33.9034.6535.3033.7010.23M-2.28%
34.6936.4536.9434.0818.91M-8.71%
38.0040.5341.1538.0019.65M-9.09%
41.8040.7744.9038.8225.77M+3.90%
40.2338.1940.6037.7517.85M+3.34%
38.9340.2141.8936.0723.35M-2.63%
39.9844.7045.4839.5021.89M-8.32%
43.6143.6547.4543.0022.54M-4.30%
45.5742.9946.9540.8729.83M+3.66%
43.9638.8145.0038.6031.94M+14.18%
38.5038.0040.7938.0026.54M+5.51%
36.4936.2037.3034.0019.43M-3.26%
37.7233.9539.8833.9528.82M+11.17%
33.9335.4036.4533.3912.85M-5.36%
最高: 47.45最低: 24.91差价: 22.54平均: 35.91涨跌幅: -14.98