Cemex Latam Holdings SA (CLH)

哥伦比亚
5,475.0
-10.0(-0.18%)
  • :
    33,487
  • 卖价/买价:
    1,520.0/1,545.0
  • 当日幅度:
    5,220.0 - 5,500.0
股价接近52周高点

Cemex Latam股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

CLH历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
5,475.05,490.05,500.05,220.033.49K-0.18%
5,485.05,190.05,485.05,190.032.58K+5.48%
5,200.04,851.05,200.04,800.032.02K+4.21%
4,990.04,900.04,990.04,802.046.17K+0.85%
4,948.04,685.04,948.04,685.072.60K+5.73%
4,680.04,680.04,680.04,680.018.15K+0.11%
4,675.04,800.04,800.04,440.066.98K+5.29%
4,440.04,420.04,440.04,400.079.23K+0.91%
4,400.04,400.04,400.04,400.06.73K+1.15%
4,350.04,400.04,400.04,350.033.89K0.00%
4,350.04,450.04,450.04,350.017.93K-1.14%
4,400.04,380.04,400.04,340.027.27K0.00%
4,400.04,340.04,400.04,340.025.79K+0.46%
4,380.04,400.04,400.04,380.016.45K-0.34%
4,395.04,400.04,400.04,390.040.84K+0.11%
4,390.04,435.04,435.04,390.09.98K-1.35%
4,450.04,450.04,450.04,390.034.10K+1.37%
4,390.04,200.04,450.04,100.072.40K+2.09%
4,300.04,300.04,300.04,111.0147.37K+0.16%
最高: 5,500.0最低: 4,100.0差价: 1,400.0平均: 4,636.7涨跌幅: 27.5