克利尔菲尔德通讯 (CLFD)

44.93
+0.59(+1.33%)
盘后
44.40
-0.53(-1.18%)
- 实时数据
  • :
    256,027
  • 当日幅度:
    44.46 - 45.63
  • 52 周范围:
    43.56 - 134.90

CLFD历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
44.9344.8245.6344.46256.03K+1.33%
44.3445.7245.9944.13278.21K-3.12%
45.7745.7046.3745.20222.38K+1.28%
45.1944.7645.2543.56292.79K-0.22%
45.2945.2346.5944.88362.69K+0.58%
45.0347.4147.6845.01270.81K-5.08%
47.4445.2248.1945.22539.29K+6.27%
44.6447.5947.8544.34544.80K-6.06%
47.5247.9748.1645.75858.51K-1.37%
48.1846.3848.7845.39516.91K+2.99%
46.7849.2549.2645.34922.79K-7.00%
50.3051.3552.0549.34413.19K+0.20%
50.2052.1952.2050.10505.57K-4.73%
52.6955.5055.9651.68856.02K-5.08%
55.5160.5360.7555.03744.42K-8.63%
60.7561.0661.3759.30242.34K-0.03%
60.7760.7061.1759.65199.65K+0.12%
60.7061.2261.8660.34284.02K-0.49%
61.0062.3263.0260.86367.15K-0.94%
61.5862.0862.6361.17231.12K-1.44%
最高: 63.02最低: 43.56差价: 19.46平均: 50.93涨跌幅: -28.09