日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 70.23K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 70.23K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.35M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.35M | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 2.05M | -100.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 2.05M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 90.23K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 90.23K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 400.00K | -100.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.16K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 80.00K | 0.00% | |
0.0000 | 0.0000 | 0.0017 | 0.0000 | 0.32K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.60M | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 7.37M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.09M | 0.00% | |
0.0001 | 0.0000 | 0.0001 | 0.0000 | 3.36M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 283.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0001 | 0.0002 | 0.0002 | 0.0001 | 7.45K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.10K | -88.89% | |
0.0009 | 0.0001 | 0.0009 | 0.0001 | 69.70K | +800.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.57M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 7.78K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.75M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.17K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 184.39K | 0.00% |