日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.71000 | 0.70000 | 0.71000 | 0.70000 | 1.53K | +1.43% | |
0.71000 | 0.70000 | 0.71000 | 0.70000 | 1.53K | +1.43% | |
0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.29K | 0.00% | |
0.70000 | 0.70000 | 0.70000 | 0.70000 | 0.29K | 0.00% | |
0.70000 | 0.70000 | 0.70000 | 0.70000 | -2.78% | ||
0.70000 | 0.70000 | 0.70000 | 0.70000 | -2.78% | ||
0.72000 | 0.72000 | 0.72000 | 0.72000 | -28.00% | ||
1.00000 | 0.20200 | 1.00000 | 0.20200 | 0.35K | +42.86% | |
0.70000 | 0.70000 | 0.70000 | 0.70000 | -53.02% | ||
1.49000 | 1.45000 | 1.49000 | 1.45000 | 0.20K | +2.76% | |
1.45000 | 1.45000 | 1.45000 | 1.45000 | 0.10K | 0.00% | |
1.45000 | 1.45000 | 1.45000 | 1.45000 | 1.40K | 0.00% | |
1.45000 | 1.23000 | 1.45000 | 1.23000 | 5.15K | +17.89% | |
1.23000 | 1.00000 | 1.23000 | 1.00000 | 1.10K | +23.00% | |
1.00000 | 0.71000 | 1.00000 | 0.71000 | 1.09K | 0.00% | |
1.00000 | 0.60000 | 1.00000 | 0.60000 | 0.40K | -18.70% | |
1.23000 | 1.23000 | 1.23000 | 1.23000 | 1.00K | 0.00% | |
1.23000 | 1.23000 | 1.23000 | 1.23000 | +23.00% | ||
1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.60K | +95.66% | |
0.51110 | 0.51110 | 0.51110 | 0.51110 | 0.20K | -65.70% | |
1.49000 | 1.50000 | 1.50000 | 1.49000 | 0.20K | 0.00% | |
1.49000 | 1.50000 | 1.50000 | 1.40000 | 1.88K | +577.27% | |
0.22000 | 0.20010 | 0.22000 | 0.20010 | 1.11K | -89.00% | |
2.00000 | 1.75000 | 2.00000 | 1.50000 | 1.44K | +53.85% | |
1.30000 | 1.25000 | 1.50000 | 1.25000 | 1.32K | +4.00% | |
1.25000 | 1.10000 | 1.25000 | 1.10000 | 2.11K | +38.89% | |
0.90000 | 0.86800 | 0.90000 | 0.86800 | 4.12K | +5.88% | |
0.85000 | 0.89000 | 0.89000 | 0.85000 | 1.10K | +6.25% | |
0.80000 | 0.80000 | 0.80000 | 0.80000 | +33.33% | ||
0.60000 | 0.60000 | 0.60000 | 0.60000 | 1.00K | -15.49% |