中国中免 (601888)

上海
122.81
+1.86(+1.54%)
  • :
    18,707,293
  • 卖价/买价:
    122.80/122.81
  • 当日幅度:
    120.86 - 123.94

601888历史数据

时间范围:
每日
2023-05-04 - 2023-06-03
122.81122.00123.94120.8618.71M+1.54%
120.95123.48124.02120.8019.72M-1.75%
123.10126.00126.44122.0824.10M-3.68%
127.80127.87129.23125.2112.19M+0.28%
127.44130.70131.14127.3913.49M-2.49%
130.70131.65132.25128.8810.90M-0.53%
131.40132.23133.50130.6712.69M-1.58%
133.51136.00136.00133.5110.49M-2.20%
136.51137.29138.80136.5011.39M-1.70%
138.87134.00140.57132.5322.51M+2.74%
135.16134.35135.82131.5119.50M+0.96%
133.88136.00136.90133.0714.68M-1.88%
136.44138.50139.10135.6713.60M-1.69%
138.78142.00142.00137.8816.73M-2.27%
142.00139.00142.14138.7214.84M+1.65%
139.70144.35145.15139.6918.73M-3.02%
144.05145.53146.20143.8012.09M-0.64%
144.98146.99147.75144.7216.78M-1.78%
147.61149.00150.95147.6016.01M-1.50%
149.86152.50152.50148.1118.88M-1.98%
152.88153.25154.50150.9913.23M-0.29%
153.32158.00158.98151.8030.94M-4.76%
最高: 158.98最低: 120.80差价: 38.18平均: 136.90涨跌幅: -23.71
  • 怎么买
    0
    • 长期价值不变
      0
      • 能带带我吗 大哥
        0