日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
397.40 | 390.00 | 397.40 | 390.00 | 1.64K | +1.90% | |
390.00 | 390.00 | 390.90 | 390.00 | 3.22K | -0.26% | |
391.00 | 390.00 | 391.00 | 390.00 | 0.78K | +0.26% | |
390.00 | 390.00 | 390.30 | 390.00 | 42.38K | 0.00% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.63K | -0.08% | |
390.30 | 390.00 | 390.45 | 390.00 | 1.00K | -0.03% | |
390.40 | 390.00 | 390.50 | 390.00 | 1.04K | -0.03% | |
390.50 | 390.00 | 390.50 | 390.00 | 34.56K | +0.13% | |
390.00 | 390.00 | 390.00 | 390.00 | 8.86K | 0.00% | |
390.00 | 390.00 | 391.00 | 390.00 | 32.06K | +0.21% | |
389.20 | 389.10 | 389.95 | 389.10 | 0.43K | 0.00% | |
389.20 | 389.20 | 389.90 | 389.20 | 1.50K | -0.15% | |
389.80 | 389.10 | 389.80 | 389.10 | 0.92K | +0.18% | |
389.10 | 389.10 | 389.10 | 389.10 | 1.12K | -0.18% | |
389.80 | 389.15 | 389.80 | 389.10 | 2.55K | +0.18% | |
389.10 | 389.05 | 389.80 | 389.05 | 1.61K | -0.23% | |
390.00 | 389.10 | 390.00 | 389.05 | 0.53K | 0.00% | |
390.00 | 388.90 | 390.00 | 388.90 | 0.59K | +0.03% | |
389.90 | 389.70 | 390.00 | 389.00 | 1.38K | +0.03% | |
389.80 | 388.90 | 389.80 | 388.90 | 0.56K | +0.21% | |
389.00 | 389.00 | 389.60 | 389.00 | 0.65K | 0.00% | |
389.00 | 388.90 | 389.50 | 388.90 | 2.31K | -0.21% | |
389.80 | 389.50 | 389.80 | 389.00 | 1.57K | +0.05% | |
389.60 | 389.00 | 389.60 | 389.00 | 1.06K | +0.06% | |
389.35 | 389.40 | 389.50 | 389.00 | 2.32K | -0.01% | |
389.40 | 389.40 | 389.40 | 389.00 | 0.18K | 0.00% | |
389.40 | 389.00 | 389.40 | 389.00 | 0.36K | +0.09% | |
389.05 | 388.75 | 389.60 | 388.75 | 0.89K | +0.01% | |
389.00 | 389.00 | 389.40 | 389.00 | 0.39K | -0.10% | |
389.40 | 389.00 | 389.40 | 389.00 | 1.59K | -2.01% |