恒天海龙 (000677)

深圳
3.07
-0.02(-0.65%)
  • :
    5,137,600
  • 卖价/买价:
    3.06/3.07
  • 当日幅度:
    3.05 - 3.10

000677历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
3.073.083.103.055.14M-0.65%
3.093.113.123.086.37M-0.32%
3.103.063.113.019.71M+2.31%
3.032.983.032.967.45M+2.02%
2.973.013.122.9611.85M-0.34%
2.983.103.102.9413.87M-4.18%
3.113.123.163.106.04M-0.64%
3.133.183.203.118.12M-1.26%
3.173.133.213.1210.91M+1.28%
3.133.143.163.116.16M-0.63%
3.153.103.153.067.47M+1.61%
3.103.153.193.109.07M-1.27%
3.143.183.193.117.55M-0.95%
3.173.183.243.1511.15M0.00%
3.173.153.233.1412.61M+0.96%
3.143.113.153.0612.63M+1.62%
3.092.943.112.9315.20M+5.10%
2.943.063.062.9412.55M-3.92%
3.063.123.123.048.55M-1.29%
3.103.043.123.048.82M+1.31%
3.063.093.113.069.22M-0.97%
3.093.113.123.0613.05M-2.22%
最高: 3.24最低: 2.93差价: 0.31平均: 3.09涨跌幅: -2.85