日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
730.00 | 728.50 | 730.00 | 723.00 | 3.60K | +4.66% | |
697.50 | 703.50 | 703.50 | 697.50 | 0.84K | -0.71% | |
702.50 | 696.00 | 702.50 | 690.00 | 2.47K | +0.93% | |
696.00 | 682.50 | 696.00 | 681.00 | 3.79K | +2.28% | |
680.50 | 685.50 | 692.00 | 678.00 | 2.21K | 0.00% | |
680.50 | 668.50 | 681.50 | 665.50 | 5.63K | -0.87% | |
686.50 | 685.00 | 694.50 | 674.50 | 6.74K | -0.51% | |
690.00 | 696.50 | 699.00 | 688.50 | 4.52K | +0.66% | |
685.50 | 675.00 | 690.00 | 675.00 | 6.09K | +1.93% | |
672.50 | 682.00 | 690.50 | 672.50 | 5.53K | -1.54% | |
683.00 | 691.00 | 693.00 | 681.00 | 2.74K | -0.44% | |
686.00 | 687.50 | 694.50 | 680.00 | 3.36K | -1.44% | |
696.00 | 698.00 | 704.00 | 692.00 | 6.28K | +0.29% | |
694.00 | 703.00 | 705.00 | 694.00 | 6.04K | -1.14% | |
702.00 | 680.50 | 705.00 | 672.50 | 10.33K | +4.62% | |
671.00 | 668.50 | 677.50 | 660.50 | 4.72K | +0.98% | |
664.50 | 677.50 | 684.00 | 662.00 | 3.31K | -0.97% | |
671.00 | 674.00 | 682.00 | 670.00 | 5.23K | -1.90% | |
684.00 | 674.00 | 686.50 | 664.00 | 5.75K | +2.70% | |
666.00 | 671.00 | 675.50 | 664.00 | 7.33K | -2.56% | |
683.50 | 682.50 | 694.00 | 681.00 | 6.11K | +1.26% | |
675.00 | 686.00 | 699.00 | 672.00 | 12.70K | -5.99% | |
718.00 | 714.00 | 723.50 | 712.00 | 3.48K | +1.13% | |
710.00 | 714.50 | 715.50 | 701.50 | 4.35K | +0.14% | |
709.00 | 705.00 | 720.00 | 695.50 | 4.73K | -0.84% | |
715.00 | 728.00 | 728.00 | 715.00 | 4.14K | -1.24% | |
724.00 | 725.00 | 731.50 | 715.00 | 5.75K | +0.49% | |
720.50 | 711.50 | 724.00 | 711.50 | 6.10K | +1.12% | |
712.50 | 714.50 | 720.50 | 709.00 | 4.52K | -0.56% | |
716.50 | 708.50 | 718.00 | 708.50 | 3.52K | -1.85% |