日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
798.79 | 798.79 | 798.79 | 798.79 | 0.00% | ||
798.79 | 798.79 | 798.79 | 798.79 | 0.00% | ||
798.79 | 798.79 | 798.79 | 798.79 | -0.89% | ||
798.79 | 798.79 | 798.79 | 798.79 | -0.89% | ||
805.99 | 806.00 | 806.00 | 769.08 | 0.03K | +2.72% | |
805.99 | 806.00 | 806.00 | 769.08 | 0.03K | +2.72% | |
784.67 | 784.67 | 784.67 | 784.67 | 0.00K | -2.53% | |
784.67 | 784.67 | 784.67 | 784.67 | 0.00K | -2.53% | |
805.00 | 805.00 | 805.00 | 805.00 | 0.00K | +0.75% | |
805.00 | 805.00 | 805.00 | 805.00 | 0.00K | +0.75% | |
799.00 | 799.00 | 799.00 | 799.00 | 0.00K | -0.13% | |
799.00 | 799.00 | 799.00 | 799.00 | 0.00K | -0.13% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | +2.56% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | +2.56% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | -2.50% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.00K | -2.50% | |
800.00 | 811.79 | 811.79 | 800.00 | 0.10K | -4.70% | |
800.00 | 811.79 | 811.79 | 800.00 | 0.10K | -4.70% | |
839.48 | 839.48 | 839.48 | 839.48 | 0.00K | -1.05% | |
839.48 | 839.48 | 839.48 | 839.48 | 0.00K | -1.05% | |
848.39 | 848.39 | 848.39 | 848.39 | 0.00K | -3.59% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +6.02% | |
830.04 | 871.90 | 873.00 | 830.04 | 0.01K | -5.68% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.01K | +5.14% | |
837.00 | 873.00 | 873.00 | 837.00 | 0.04K | -0.42% | |
840.50 | 840.50 | 840.50 | 840.50 | 0.00K | -1.93% | |
857.00 | 857.00 | 857.00 | 857.00 | 0.01K | +3.67% | |
826.64 | 826.64 | 826.64 | 826.64 | 0.00K | -2.48% | |
847.70 | 847.70 | 847.70 | 847.70 | 0.07K | 0.00% | |
847.73 | 848.99 | 848.99 | 838.00 | 0.16K | +6.13% |