日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
171,900 | 171,800 | 171,900 | 171,800 | 0.01K | +0.70% | |
171,900 | 171,800 | 171,900 | 171,800 | 0.01K | +0.70% | |
170,700 | 170,700 | 170,700 | 170,700 | 0.01K | 0.00% | |
170,700 | 170,700 | 170,700 | 170,700 | 0.01K | 0.00% | |
170,700 | 171,100 | 171,800 | 170,600 | 0.02K | -1.39% | |
170,700 | 171,100 | 171,800 | 170,600 | 0.02K | -1.39% | |
173,100 | 172,300 | 173,100 | 171,500 | 0.05K | +0.41% | |
173,100 | 172,300 | 173,100 | 171,500 | 0.05K | +0.41% | |
172,400 | 171,100 | 172,400 | 171,100 | 0.04K | +0.70% | |
172,400 | 171,100 | 172,400 | 171,100 | 0.04K | +0.70% | |
171,200 | 171,100 | 173,000 | 171,100 | 0.09K | -0.17% | |
171,200 | 171,100 | 173,000 | 171,100 | 0.09K | -0.17% | |
171,500 | 170,100 | 171,500 | 170,000 | 0.13K | +0.82% | |
171,500 | 170,100 | 171,500 | 170,000 | 0.13K | +0.82% | |
170,100 | 169,900 | 171,400 | 169,900 | 0.13K | -0.70% | |
170,100 | 169,900 | 171,400 | 169,900 | 0.13K | -0.70% | |
171,300 | 176,900 | 176,900 | 171,300 | 0.13K | -1.95% | |
171,300 | 176,900 | 176,900 | 171,300 | 0.13K | -1.95% | |
174,700 | 172,000 | 174,700 | 171,500 | 0.11K | 0.00% | |
174,700 | 172,000 | 174,700 | 171,500 | 0.11K | 0.00% | |
174,700 | 173,900 | 174,800 | 174,700 | 0.01K | -0.11% | |
174,700 | 173,900 | 174,800 | 174,700 | 0.01K | -0.11% | |
174,900 | 175,700 | 175,700 | 171,000 | 0.03K | +0.17% | |
174,900 | 175,700 | 175,700 | 171,000 | 0.03K | +1.75% | |
174,600 | 174,400 | 175,700 | 174,000 | 0.17K | +0.46% | |
173,800 | 173,900 | 173,900 | 173,000 | 0.03K | -0.06% | |
173,900 | 172,000 | 174,000 | 171,900 | 0.06K | +1.70% | |
171,000 | 171,400 | 171,400 | 171,000 | 0.01K | -0.23% | |
171,400 | 172,800 | 173,300 | 171,400 | 0.03K | -0.81% | |
172,800 | 172,900 | 172,900 | 171,800 | 0.02K | -0.75% |