| 2,870.0 | 2,820.0 | 2,870.0 | 2,810.0 | 0.22K | +1.06% | |
| 2,840.0 | 2,865.0 | 3,050.0 | 2,840.0 | 0.65K | -1.22% | |
| 2,875.0 | 2,840.0 | 2,895.0 | 2,765.0 | 0.13K | +1.59% | |
| 2,830.0 | 2,820.0 | 2,835.0 | 2,705.0 | 0.33K | +0.53% | |
| 2,815.0 | 2,900.0 | 2,960.0 | 2,790.0 | 0.92K | -4.41% | |
| 2,945.0 | 2,900.0 | 2,945.0 | 2,910.0 | 0.24K | +1.20% | |
| 2,910.0 | 2,900.0 | 2,910.0 | 2,900.0 | 0.01K | -0.34% | |
| 2,920.0 | 2,970.0 | 3,015.0 | 2,880.0 | 0.77K | -1.52% | |
| 2,965.0 | 3,180.0 | 3,290.0 | 2,930.0 | 1.54K | -5.87% | |
| 3,150.0 | 3,150.0 | 3,370.0 | 3,105.0 | 0.13K | 0.00% | |
| 3,150.0 | 3,155.0 | 3,280.0 | 3,150.0 | 0.14K | -0.79% | |
| 3,175.0 | 3,120.0 | 3,175.0 | 3,075.0 | 0.16K | +2.42% | |
| 3,100.0 | 3,120.0 | 3,120.0 | 3,100.0 | 0.01K | -0.64% | |
| 3,120.0 | 3,120.0 | 3,120.0 | 3,120.0 | 0.00K | +0.48% | |
| 3,105.0 | 2,990.0 | 3,220.0 | 2,970.0 | 0.43K | +2.31% | |
| 3,035.0 | 3,110.0 | 3,285.0 | 3,035.0 | 0.45K | -1.78% | |
| 3,090.0 | 3,135.0 | 3,135.0 | 3,070.0 | 0.16K | -1.59% | |
| 3,140.0 | 3,205.0 | 3,245.0 | 3,000.0 | 1.44K | -2.64% | |
| 3,225.0 | 3,425.0 | 3,425.0 | 3,225.0 | 0.15K | -5.98% | |
| 3,430.0 | 3,410.0 | 3,475.0 | 3,405.0 | 0.14K | 0.00% | |
| 3,430.0 | 3,420.0 | 3,470.0 | 3,410.0 | 0.30K | -0.15% | |
| 3,435.0 | 3,455.0 | 3,495.0 | 3,435.0 | 0.37K | -2.00% | |
| 3,505.0 | 3,505.0 | 3,540.0 | 3,455.0 | 0.03K | -0.57% | |
| 3,525.0 | 3,490.0 | 3,540.0 | 3,455.0 | 0.09K | +1.00% | |
| 3,490.0 | 3,490.0 | 3,490.0 | 3,460.0 | 0.02K | 0.00% | |
| 3,490.0 | 3,490.0 | 3,495.0 | 3,465.0 | 0.02K | -0.14% | |
| 3,495.0 | 3,490.0 | 3,495.0 | 3,455.0 | 0.01K | +0.72% | |
| 3,470.0 | 3,425.0 | 3,495.0 | 3,415.0 | 0.41K | -2.66% |